收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
26.38 | +0.80 | +3.13% | 53 | 205 | 2024-05-17 | 0.02 | -0.07 | -63.64% | 57 | 787 |
23.28 | 0.00 | - | 7 | 7 | 2024-05-24 | 0.23 | 0.00 | - | 1 | 36 |
21.50 | 0.00 | - | 1 | 9 | 2024-05-31 | 0.28 | 0.00 | - | 3 | 104 |
23.00 | 0.00 | - | 4 | 16 | 2024-06-07 | 0.56 | 0.00 | - | 1 | 47 |
- | - | - | - | - | 2024-06-14 | 0.57 | -0.11 | -16.18% | 4 | 19 |
29.80 | +1.50 | +5.30% | 1 | 1,498 | 2024-06-21 | 0.73 | -0.18 | -19.78% | 12 | 550 |
28.50 | 0.00 | - | 2 | 1 | 2024-06-28 | - | - | - | - | - |
32.68 | 0.00 | - | 1 | 15 | 2024-07-19 | 1.51 | -0.57 | -27.40% | 4 | 207 |
37.00 | 0.00 | - | 1 | 301 | 2024-09-20 | 4.30 | 0.00 | - | 3 | 457 |
45.15 | 0.00 | - | 2 | 2 | 2024-12-20 | 7.00 | -0.85 | -10.83% | 10 | 26 |