拍板:390.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | +6.17 | +33.66% | 1 | 42 | 2024-05-24 | 0.05 | -0.01 | -16.67% | 4 | 93 |
| 22.80 | 0.00 | - | 1 | 27 | 2024-05-31 | 0.14 | -0.01 | -6.67% | 63 | 104 |
| 23.19 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.28 | 0.00 | - | 7 | 59 |
| - | - | - | - | - | 2024-06-14 | 0.49 | 0.00 | - | 4 | 36 |
| 27.60 | +0.60 | +2.22% | 29 | 2,983 | 2024-06-21 | 0.60 | -0.14 | -18.92% | 16 | 725 |
| - | - | - | - | - | 2024-06-28 | 0.90 | 0.00 | - | 21 | 35 |
| 29.52 | -0.68 | -2.25% | 1 | 189 | 2024-07-19 | 1.40 | -0.23 | -14.11% | 3 | 619 |
| 35.40 | +0.80 | +2.31% | 1 | 540 | 2024-09-20 | 4.15 | 0.00 | - | 8 | 509 |
| 39.43 | 0.00 | - | 2 | 43 | 2024-10-18 | 4.85 | -0.77 | -13.70% | 7 | 303 |
| 38.95 | 0.00 | - | 1 | 153 | 2024-11-15 | 6.25 | -0.10 | -1.57% | 5 | 247 |
| 44.69 | 0.00 | - | 2 | 305 | 2024-12-20 | 7.15 | -1.57 | -18.00% | 1 | 285 |
| 46.90 | 0.00 | - | 58 | 1,932 | 2025-01-17 | 7.90 | -0.21 | -2.59% | 10 | 1,429 |
| 51.90 | 0.00 | - | 4 | 6 | 2025-03-21 | 10.35 | 0.00 | - | 32 | 31 |
| 59.04 | 0.00 | - | 2 | 361 | 2025-06-20 | 12.90 | 0.00 | - | 364 | 342 |
| 71.80 | +0.45 | +0.63% | 1 | 721 | 2026-01-16 | 17.40 | +0.60 | +3.57% | 13 | 451 |
