拍板:410.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.47 | +1.37 | +33.41% | 48 | 1,210 | 2024-05-24 | 0.55 | -0.45 | -45.00% | 289 | 953 |
| 6.37 | +0.66 | +11.56% | 30 | 213 | 2024-05-31 | 1.29 | -0.33 | -20.37% | 15 | 89 |
| 7.51 | -0.59 | -7.28% | 3 | 54 | 2024-06-07 | 1.99 | -0.55 | -21.65% | 14 | 128 |
| 9.00 | +1.07 | +13.49% | 17 | 54 | 2024-06-14 | 2.59 | -0.41 | -13.67% | 21 | 41 |
| 9.60 | +1.00 | +11.63% | 32 | 2,378 | 2024-06-21 | 3.10 | -0.51 | -14.13% | 69 | 1,000 |
| 10.65 | 0.00 | - | 1 | 12 | 2024-06-28 | 3.60 | -0.40 | -10.00% | 3 | 9 |
| 13.54 | +0.84 | +6.61% | 11 | 559 | 2024-07-19 | 5.10 | -0.43 | -7.78% | 128 | 584 |
| 20.80 | +1.35 | +6.94% | 1 | 913 | 2024-09-20 | 9.03 | 0.00 | - | 17 | 840 |
| 23.50 | +1.50 | +6.82% | 1 | 221 | 2024-10-18 | 9.80 | -0.10 | -1.01% | 7 | 150 |
| 26.98 | 0.00 | - | 1 | 390 | 2024-11-15 | 11.30 | -0.45 | -3.83% | 8 | 1,512 |
| 30.33 | 0.00 | - | 5 | 108 | 2024-12-20 | 13.75 | 0.00 | - | 15 | 78 |
| 31.51 | +0.56 | +1.81% | 5 | 2,435 | 2025-01-17 | 13.30 | -0.55 | -3.97% | 14 | 384 |
| 36.13 | 0.00 | - | 2 | 15 | 2025-03-21 | 20.03 | 0.00 | - | 22 | 19 |
| 42.85 | -2.45 | -5.41% | 1 | 6,077 | 2025-06-20 | 18.25 | 0.00 | - | 8 | 343 |
| 57.95 | +1.25 | +2.20% | 5 | 2,444 | 2026-01-16 | 23.00 | -0.20 | -0.86% | 8 | 192 |
