收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.60 | -0.05 | -7.69% | 446 | 2,394 | 2024-05-17 | 3.20 | -3.35 | -51.15% | 36 | 968 |
2.01 | +0.12 | +6.35% | 162 | 284 | 2024-05-24 | 5.00 | -0.85 | -14.53% | 4 | 42 |
3.10 | +0.44 | +16.54% | 72 | 379 | 2024-05-31 | 6.05 | 0.00 | - | 13 | 14 |
4.60 | +1.40 | +43.75% | 6 | 227 | 2024-06-07 | 6.79 | 0.00 | - | 3 | 4 |
5.05 | +0.44 | +9.54% | 1 | 26 | 2024-06-14 | 6.94 | 0.00 | - | 1 | 2 |
6.09 | +0.49 | +8.75% | 124 | 1,312 | 2024-06-21 | 6.88 | -2.27 | -24.81% | 33 | 564 |
6.97 | +1.27 | +22.28% | 4 | 2 | 2024-06-28 | 9.80 | 0.00 | - | 2 | 4 |
9.15 | +0.65 | +7.65% | 4 | 589 | 2024-07-19 | 9.01 | -0.89 | -8.99% | 5 | 237 |
16.05 | +0.85 | +5.59% | 10 | 603 | 2024-09-20 | 11.90 | -1.20 | -9.16% | 7 | 545 |
24.50 | 0.00 | - | 7 | 26 | 2024-12-20 | 15.70 | -3.05 | -16.27% | 2 | 6 |