拍板:420.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.06 | +23.08% | 215 | 604 | 2024-05-24 | 5.94 | 0.00 | - | 1 | 78 |
| 1.10 | +0.23 | +26.44% | 143 | 456 | 2024-05-31 | 9.31 | 0.00 | - | 2 | 12 |
| 2.10 | +0.22 | +11.70% | 32 | 216 | 2024-06-07 | 6.64 | -2.51 | -27.43% | 3 | 5 |
| 3.12 | +0.42 | +15.56% | 21 | 130 | 2024-06-14 | - | - | - | - | - |
| 4.15 | +0.80 | +23.88% | 67 | 2,621 | 2024-06-21 | 7.75 | +0.15 | +1.97% | 12 | 431 |
| 4.77 | +0.52 | +12.24% | 1 | 38 | 2024-06-28 | 7.40 | 0.00 | - | 1 | 13 |
| 7.55 | +0.70 | +10.22% | 92 | 1,491 | 2024-07-19 | 9.40 | -0.72 | -7.11% | 7 | 225 |
| 13.65 | 0.00 | - | 34 | 790 | 2024-09-20 | 11.75 | 0.00 | - | 6 | 256 |
| 17.23 | -0.71 | -3.96% | 11 | 137 | 2024-10-18 | 13.72 | -0.38 | -2.70% | 3 | 98 |
| 19.38 | 0.00 | - | 5 | 156 | 2024-11-15 | 15.25 | -0.20 | -1.29% | 7 | 213 |
| 23.55 | +0.20 | +0.86% | 2 | 242 | 2024-12-20 | 16.90 | 0.00 | - | 10 | 89 |
| 25.00 | +0.65 | +2.67% | 199 | 3,761 | 2025-01-17 | 17.10 | +0.05 | +0.29% | 4 | 299 |
| 31.10 | +1.15 | +3.84% | 1 | 22 | 2025-03-21 | 25.50 | 0.00 | - | 1 | 2 |
| 38.28 | 0.00 | - | 11 | 4,244 | 2025-06-20 | 23.28 | 0.00 | - | 3 | 460 |
| 51.61 | +0.61 | +1.20% | 2 | 6,477 | 2026-01-16 | 26.00 | -0.95 | -3.53% | 4 | 105 |
