收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | +0.01 | +16.67% | 17 | 516 | 2024-05-24 | 8.75 | 0.00 | - | 1 | 1 |
0.33 | +0.03 | +10.00% | 39 | 237 | 2024-05-31 | - | - | - | - | - |
0.82 | +0.11 | +15.49% | 2 | 116 | 2024-06-07 | - | - | - | - | - |
1.61 | +0.20 | +14.18% | 71 | 145 | 2024-06-14 | - | - | - | - | - |
2.27 | +0.26 | +12.94% | 49 | 1,621 | 2024-06-21 | 10.01 | 0.00 | - | 1 | 313 |
2.81 | -0.99 | -26.05% | 3 | 19 | 2024-06-28 | 11.42 | 0.00 | - | 1 | 1 |
5.30 | +0.80 | +17.78% | 238 | 1,654 | 2024-07-19 | 14.12 | 0.00 | - | 10 | 171 |
11.70 | +0.70 | +6.36% | 34 | 270 | 2024-09-20 | 15.20 | 0.00 | - | 1 | 63 |
20.30 | -0.29 | -1.41% | 6 | 23 | 2024-12-20 | 18.41 | 0.00 | - | 1 | 3 |