拍板:430.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 51 | 154 | 2024-05-24 | 22.40 | 0.00 | - | 10 | 0 |
| 0.10 | +0.02 | +25.00% | 3 | 251 | 2024-05-31 | - | - | - | - | - |
| 0.38 | +0.08 | +26.67% | 154 | 1,659 | 2024-06-07 | - | - | - | - | - |
| 0.69 | +0.08 | +13.11% | 43 | 133 | 2024-06-14 | - | - | - | - | - |
| 1.17 | +0.08 | +7.34% | 307 | 1,713 | 2024-06-21 | 19.21 | 0.00 | - | 1 | 77 |
| 1.74 | -0.01 | -0.57% | 1 | 88 | 2024-06-28 | - | - | - | - | - |
| 3.50 | -0.10 | -2.78% | 40 | 1,469 | 2024-07-19 | 15.43 | 0.00 | - | 4 | 23 |
| 9.85 | -0.10 | -1.01% | 1 | 491 | 2024-09-20 | 26.71 | 0.00 | - | 1 | 15 |
| 12.20 | 0.00 | - | 4 | 165 | 2024-10-18 | 25.90 | 0.00 | - | 1 | 25 |
| 15.05 | -0.15 | -0.99% | 1 | 161 | 2024-11-15 | 23.15 | 0.00 | - | 1 | 172 |
| 18.10 | +1.20 | +7.10% | 16 | 509 | 2024-12-20 | 34.63 | 0.00 | - | 1 | 19 |
| 20.00 | +0.90 | +4.71% | 136 | 3,568 | 2025-01-17 | 22.67 | +0.57 | +2.58% | 18 | 192 |
| 26.39 | 0.00 | - | 18 | 48 | 2025-03-21 | 30.80 | 0.00 | - | - | 1 |
| 30.85 | -1.22 | -3.80% | 1 | 2,746 | 2025-06-20 | 29.95 | 0.00 | - | 6 | 515 |
| 45.50 | -0.80 | -1.73% | 1 | 1,377 | 2026-01-16 | 30.70 | -0.55 | -1.76% | 4 | 70 |
