收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 13 | 2024-05-24 | 33.40 | 0.00 | - | - | 0 |
0.03 | -0.09 | -75.00% | 3 | 49 | 2024-05-31 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 19 | 2024-06-07 | - | - | - | - | - |
0.35 | +0.08 | +29.63% | 1 | 897 | 2024-06-21 | 31.51 | 0.00 | - | 6 | 0 |
0.81 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
1.25 | 0.00 | - | 21 | 492 | 2024-07-19 | 36.35 | 0.00 | - | - | 0 |
6.20 | 0.00 | - | 13 | 493 | 2024-09-20 | 38.47 | 0.00 | - | 2 | 2 |
8.15 | -0.25 | -2.98% | 3 | 286 | 2024-10-18 | 32.35 | 0.00 | - | 1 | 4 |
10.48 | -0.32 | -2.96% | 1 | 136 | 2024-11-15 | 33.40 | 0.00 | - | 1 | 57 |
14.10 | 0.00 | - | 4 | 435 | 2024-12-20 | 30.19 | 0.00 | - | 1 | 14 |
15.00 | -0.80 | -5.06% | 2 | 3,149 | 2025-01-17 | 28.40 | 0.00 | - | 16 | 119 |
20.80 | 0.00 | - | 3 | 142 | 2025-03-21 | 30.07 | 0.00 | - | 1 | 2 |
26.15 | 0.00 | - | 10 | 2,198 | 2025-06-20 | 41.45 | 0.00 | - | 2 | 43 |
38.70 | 0.00 | - | 1 | 545 | 2026-01-16 | 35.50 | 0.00 | - | 2 | 9 |