拍板:450.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.15 | -83.33% | 12 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 29 | 745 | 2024-06-21 | 35.77 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 5 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.56 | +0.03 | +5.66% | 31 | 749 | 2024-07-19 | 49.00 | 0.00 | - | - | 0 |
| 3.30 | +0.17 | +5.43% | 16 | 583 | 2024-09-20 | 30.80 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 147 | 2024-10-18 | 37.75 | 0.00 | - | 2 | 0 |
| 7.35 | 0.00 | - | 2 | 73 | 2024-11-15 | 35.00 | 0.00 | - | 2 | 2 |
| 9.25 | -0.85 | -8.42% | 5 | 309 | 2024-12-20 | 35.90 | 0.00 | - | 64 | 38 |
| 11.30 | -1.05 | -8.50% | 17 | 3,990 | 2025-01-17 | 35.01 | 0.00 | - | 4 | 52 |
| 16.20 | 0.00 | - | 1 | 56 | 2025-03-21 | 36.50 | 0.00 | - | - | 0 |
| 22.12 | -0.38 | -1.69% | 11 | 2,487 | 2025-06-20 | 38.70 | 0.00 | - | 1 | 4 |
| 35.00 | +0.50 | +1.45% | 1 | 330 | 2026-01-16 | 40.55 | 0.00 | - | 167 | 170 |
