收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
0.08 | 0.00 | - | 10 | 482 | 2024-06-21 | 57.35 | 0.00 | - | 2 | 0 |
0.31 | 0.00 | - | 10 | 25 | 2024-07-19 | - | - | - | - | - |
1.76 | 0.00 | - | 9 | 156 | 2024-09-20 | - | - | - | - | - |
3.10 | 0.00 | - | 1 | 508 | 2024-10-18 | 42.20 | 0.00 | - | 2 | 1 |
5.20 | 0.00 | - | 3 | 36 | 2024-11-15 | 43.60 | 0.00 | - | 6 | 0 |
6.85 | 0.00 | - | 1 | 47 | 2024-12-20 | 60.65 | 0.00 | - | 33 | 0 |
8.15 | 0.00 | - | 3 | 1,949 | 2025-01-17 | 40.40 | 0.00 | - | 2 | 0 |
12.75 | 0.00 | - | 2 | 1 | 2025-03-21 | - | - | - | - | - |
17.90 | 0.00 | - | 5 | 417 | 2025-06-20 | 60.75 | 0.00 | - | 18 | 0 |
29.00 | 0.00 | - | 10 | 2,164 | 2026-01-16 | 48.75 | 0.00 | - | 14 | 108 |