收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 5 | 2024-05-24 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 65 | 2024-06-21 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 14 | 2024-07-19 | - | - | - | - | - |
0.58 | +0.04 | +7.41% | 22 | 374 | 2024-09-20 | - | - | - | - | - |
1.05 | +0.05 | +5.00% | 2 | 28 | 2024-10-18 | - | - | - | - | - |
3.13 | 0.00 | - | 1 | 38 | 2024-11-15 | - | - | - | - | - |
3.10 | 0.00 | - | 10 | 429 | 2024-12-20 | 73.35 | 0.00 | - | 2 | 0 |
4.00 | -0.30 | -6.98% | 5 | 1,103 | 2025-01-17 | 80.10 | 0.00 | - | 1 | 0 |
7.25 | 0.00 | - | 2 | 6 | 2025-03-21 | - | - | - | - | - |
12.25 | +0.85 | +7.46% | 20 | 365 | 2025-06-20 | 53.65 | 0.00 | - | 2 | 0 |
22.00 | +0.25 | +1.15% | 10 | 341 | 2026-01-16 | 65.25 | 0.00 | - | 1 | 0 |