收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | - | 20 | 2024-05-17 | - | - | - | - | - |
0.01 | -0.04 | -80.00% | 5 | 12 | 2024-05-24 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 498 | 2024-06-21 | - | - | - | - | - |
0.34 | 0.00 | - | 1 | 189 | 2024-09-20 | - | - | - | - | - |
0.68 | 0.00 | - | 9 | 17 | 2024-10-18 | 93.70 | 0.00 | - | - | 0 |
0.91 | 0.00 | - | 1 | 7 | 2024-11-15 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 52 | 2024-12-20 | 86.40 | 0.00 | - | 1 | 0 |
2.41 | +0.07 | +2.99% | 507 | 4,565 | 2025-01-17 | 127.51 | 0.00 | - | 3 | 0 |
4.95 | 0.00 | - | 2 | 133 | 2025-03-21 | 86.27 | 0.00 | - | 1 | 0 |
8.50 | 0.00 | - | 6 | 948 | 2025-06-20 | - | - | - | - | - |
17.65 | +0.35 | +2.02% | 2 | 339 | 2026-01-16 | 75.15 | 0.00 | - | - | 0 |