收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
109.96 | 0.00 | - | 5 | 4 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 853 |
106.61 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
- | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | - | 1 |
112.83 | 0.00 | - | 4 | 213 | 2024-06-21 | 0.10 | -0.10 | -50.00% | 4 | 1,145 |
111.90 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.31 | 0.00 | - | 5 | 18 |
117.20 | 0.00 | - | 4 | 15 | 2024-09-20 | 0.35 | 0.00 | - | 20 | 237 |
- | - | - | - | - | 2024-10-18 | 0.86 | 0.00 | - | 2 | 91 |
115.75 | 0.00 | - | 2 | 84 | 2024-11-15 | 1.20 | 0.00 | - | 1 | 319 |
121.00 | 0.00 | - | 1 | 9 | 2024-12-20 | 1.09 | 0.00 | - | 3 | 76 |
124.47 | +3.57 | +2.95% | 1 | 1,946 | 2025-01-17 | 1.26 | 0.00 | - | 3 | 3,838 |
121.95 | 0.00 | - | - | 1 | 2025-03-21 | 2.60 | 0.00 | - | 4 | 8 |
130.50 | 0.00 | - | 2 | 183 | 2025-06-20 | 3.60 | 0.00 | - | 16 | 113 |
141.35 | +2.15 | +1.54% | 3 | 472 | 2026-01-16 | 5.40 | -0.25 | -4.42% | 1 | 309 |