收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
82.26 | +1.06 | +1.31% | 3 | 4 | 2024-05-17 | 0.01 | 0.00 | - | 64 | 257 |
- | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 2 | 3 |
83.99 | +11.09 | +15.21% | 4 | 329 | 2024-06-21 | 0.05 | -0.03 | -37.50% | 3 | 1,463 |
- | - | - | - | - | 2024-07-19 | 0.20 | -0.02 | -9.09% | 2 | 30 |
94.49 | 0.00 | - | 1 | 32 | 2024-09-20 | 0.80 | 0.00 | - | 10 | 120 |
78.80 | 0.00 | - | - | 1 | 2024-10-18 | 1.04 | -0.06 | -5.45% | 1 | 42 |
93.20 | 0.00 | - | 2 | 6 | 2024-11-15 | 1.58 | 0.00 | - | 2 | 28 |
96.00 | 0.00 | - | 1 | 8 | 2024-12-20 | 2.06 | 0.00 | - | 1 | 53 |
96.25 | 0.00 | - | 2 | 747 | 2025-01-17 | 2.42 | 0.00 | - | 10 | 2,406 |
89.76 | 0.00 | - | - | 1 | 2025-03-21 | 3.65 | 0.00 | - | 1 | 13 |
100.65 | 0.00 | - | 4 | 95 | 2025-06-20 | 5.35 | -2.65 | -33.13% | 200 | 278 |
111.55 | 0.00 | - | 8 | 62 | 2026-01-16 | 8.15 | 0.00 | - | 6 | 370 |