拍板:350.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.35 | +5.08 | +9.03% | 1 | 9 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 431 |
| - | - | - | - | - | 2024-05-24 | 0.03 | +0.02 | +200.00% | 2 | 27 |
| 53.12 | 0.00 | - | 2 | 6 | 2024-05-31 | 0.10 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 1 | 2 |
| 64.50 | +0.90 | +1.42% | 1 | 1,182 | 2024-06-21 | 0.20 | 0.00 | - | 3 | 2,147 |
| 64.70 | +5.19 | +8.72% | 1 | 180 | 2024-07-19 | 0.46 | 0.00 | - | 5 | 66 |
| 71.20 | 0.00 | - | 3 | 30 | 2024-09-20 | 1.38 | 0.00 | - | 1 | 159 |
| 64.06 | 0.00 | - | 1 | 74 | 2024-10-18 | 2.02 | 0.00 | - | 2 | 418 |
| 69.05 | 0.00 | - | 1 | 61 | 2024-11-15 | 3.01 | 0.00 | - | 2 | 971 |
| 73.10 | 0.00 | - | 1 | 31 | 2024-12-20 | 3.27 | 0.00 | - | 10 | 89 |
| 77.80 | +2.77 | +3.69% | 1 | 7,757 | 2025-01-17 | 3.45 | -0.45 | -11.54% | 3 | 3,641 |
| - | - | - | - | - | 2025-03-21 | 5.45 | 0.00 | - | 1 | 56 |
| 83.70 | 0.00 | - | 5 | 141 | 2025-06-20 | 7.60 | 0.00 | - | 1 | 234 |
| 100.87 | 0.00 | - | 2 | 740 | 2026-01-16 | 11.70 | 0.00 | - | 6 | 434 |
