拍板:360.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.01 | 0.00 | - | 10 | 48 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 182 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 30 | 16 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-06-07 | 0.14 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-06-14 | 0.19 | 0.00 | - | 26 | 80 |
| 56.25 | 0.00 | - | 1 | 1,984 | 2024-06-21 | 0.21 | -0.06 | -22.22% | 10 | 2,248 |
| 47.97 | 0.00 | - | 10 | 30 | 2024-07-19 | 0.54 | -0.09 | -14.29% | 1 | 122 |
| 60.00 | 0.00 | - | 2 | 99 | 2024-09-20 | 1.62 | -0.14 | -7.95% | 6 | 150 |
| 62.96 | 0.00 | - | 10 | 46 | 2024-10-18 | 2.51 | 0.00 | - | 2 | 190 |
| 64.85 | +10.06 | +18.36% | 8 | 154 | 2024-11-15 | 3.55 | 0.00 | - | 1 | 964 |
| 66.40 | +2.20 | +3.43% | 2 | 21 | 2024-12-20 | 4.09 | 0.00 | - | 1 | 154 |
| 69.00 | +1.80 | +2.68% | 14 | 4,916 | 2025-01-17 | 4.65 | 0.00 | - | 2 | 3,008 |
| 70.49 | 0.00 | - | 1 | 7 | 2025-03-21 | 6.89 | 0.00 | - | 1 | 2 |
| 70.15 | 0.00 | - | 2 | 174 | 2025-06-20 | 8.50 | 0.00 | - | 2 | 336 |
| 93.36 | 0.00 | - | 7 | 757 | 2026-01-16 | 12.80 | 0.00 | - | 152 | 466 |
