拍板:370.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.22 | +0.77 | +1.86% | 20 | 97 | 2024-05-17 | 0.02 | -0.04 | -66.67% | 19 | 476 |
| 33.60 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.10 | 0.00 | - | 3 | 21 |
| 37.23 | 0.00 | - | 55 | 59 | 2024-05-31 | 0.09 | -0.05 | -35.71% | 5 | 33 |
| 32.31 | 0.00 | - | - | 55 | 2024-06-07 | 0.21 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.31 | 0.00 | - | 14 | 14 |
| 44.18 | +1.92 | +4.54% | 10 | 2,021 | 2024-06-21 | 0.40 | 0.00 | - | 5 | 890 |
| 35.90 | 0.00 | - | 4 | 6 | 2024-07-19 | 0.80 | -0.15 | -15.79% | 3 | 144 |
| 50.77 | 0.00 | - | 18 | 176 | 2024-09-20 | 2.55 | 0.00 | - | 3 | 2,442 |
| 52.45 | +1.85 | +3.66% | 2 | 203 | 2024-10-18 | 3.17 | 0.00 | - | 1 | 119 |
| 55.95 | +0.72 | +1.30% | 4 | 88 | 2024-11-15 | 4.70 | 0.00 | - | 8 | 59 |
| 58.80 | +0.65 | +1.12% | 22 | 191 | 2024-12-20 | 5.05 | 0.00 | - | 2 | 125 |
| 59.70 | +0.80 | +1.36% | 3 | 4,222 | 2025-01-17 | 5.62 | -0.28 | -4.75% | 2 | 1,283 |
| - | - | - | - | - | 2025-03-21 | 8.00 | 0.00 | - | 3 | 10 |
| 72.00 | +4.39 | +6.49% | 1 | 92 | 2025-06-20 | 10.20 | 0.00 | - | 3 | 251 |
| 85.25 | 0.00 | - | 1 | 495 | 2026-01-16 | 14.21 | 0.00 | - | 1 | 125 |
