拍板:390.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.69 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 17 | 0 |
| 18.33 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.20 | 0.00 | - | 2 | 0 |
| 22.80 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.29 | 0.00 | - | 12 | 0 |
| 23.19 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.44 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.72 | 0.00 | - | 3 | 0 |
| 26.00 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.91 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.01 | 0.00 | - | 4 | 0 |
| 27.64 | 0.00 | - | 84 | 0 | 2024-07-19 | 1.99 | 0.00 | - | 8 | 0 |
| 34.20 | 0.00 | - | 4 | 0 | 2024-09-20 | 5.45 | 0.00 | - | 17 | 0 |
| 35.85 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.62 | 0.00 | - | 12 | 0 |
| 38.95 | 0.00 | - | 1 | 0 | 2024-11-15 | 7.00 | 0.00 | - | 16 | 0 |
| 42.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.72 | 0.00 | - | 11 | 0 |
| 44.25 | 0.00 | - | 3 | 0 | 2025-01-17 | 10.00 | 0.00 | - | 42 | 0 |
| 44.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 11.40 | 0.00 | - | 1 | 0 |
| 56.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 14.60 | 0.00 | - | 8 | 0 |
| 69.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.15 | 0.00 | - | 24 | 0 |
