收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
17.20 | +2.37 | +15.98% | 38 | 116 | 2024-05-17 | 0.07 | -0.10 | -58.82% | 13 | 723 |
16.00 | 0.00 | - | 14 | 45 | 2024-05-24 | 0.28 | -0.16 | -36.36% | 180 | 121 |
18.50 | +0.17 | +0.93% | 3 | 16 | 2024-05-31 | 0.43 | -0.47 | -52.22% | 19 | 123 |
19.16 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.70 | -0.40 | -36.36% | 9 | 67 |
16.40 | 0.00 | - | 2 | 1 | 2024-06-14 | 1.22 | -0.43 | -26.06% | 11 | 23 |
20.49 | +1.59 | +8.41% | 17 | 929 | 2024-06-21 | 1.39 | -0.35 | -20.11% | 24 | 923 |
- | - | - | - | - | 2024-06-28 | 2.17 | -0.30 | -12.15% | 1 | 7 |
22.40 | 0.00 | - | 1 | 35 | 2024-07-19 | 2.66 | -0.69 | -20.60% | 121 | 571 |
29.30 | -0.38 | -1.28% | 1 | 225 | 2024-09-20 | 5.94 | 0.00 | - | 2 | 337 |
37.44 | 0.00 | - | 4 | 21 | 2024-12-20 | 9.20 | -0.58 | -5.93% | 4 | 5 |