拍板:420.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.04 | -36.36% | 148 | 2,133 | 2024-05-17 | 8.12 | -1.82 | -18.31% | 3 | 300 |
| 0.66 | -0.04 | -5.71% | 41 | 179 | 2024-05-24 | 8.53 | -0.58 | -6.37% | 35 | 3 |
| 1.42 | +0.22 | +18.33% | 10 | 398 | 2024-05-31 | 9.31 | 0.00 | - | 2 | 12 |
| 2.10 | +0.21 | +11.11% | 51 | 141 | 2024-06-07 | 9.15 | 0.00 | - | 4 | 5 |
| 3.17 | +0.73 | +29.92% | 15 | 87 | 2024-06-14 | - | - | - | - | - |
| 4.10 | +0.60 | +17.14% | 135 | 2,203 | 2024-06-21 | 9.88 | -1.07 | -9.77% | 2 | 381 |
| 4.23 | +0.08 | +1.93% | 11 | 7 | 2024-06-28 | 10.24 | 0.00 | - | 2 | 2 |
| 6.45 | +0.05 | +0.78% | 16 | 1,453 | 2024-07-19 | 11.97 | 0.00 | - | 1 | 79 |
| 13.45 | +1.25 | +10.25% | 41 | 769 | 2024-09-20 | 14.10 | -1.70 | -10.76% | 2 | 252 |
| 15.95 | +0.40 | +2.57% | 12 | 138 | 2024-10-18 | 15.68 | 0.00 | - | 1 | 20 |
| 17.45 | 0.00 | - | 2 | 152 | 2024-11-15 | 23.31 | 0.00 | - | 1 | 181 |
| 21.00 | 0.00 | - | 6 | 238 | 2024-12-20 | 17.83 | -0.92 | -4.91% | 1 | 80 |
| 24.40 | +1.65 | +7.25% | 5 | 3,750 | 2025-01-17 | 18.70 | -1.47 | -7.29% | 10 | 272 |
| 29.89 | +1.89 | +6.75% | 2 | 16 | 2025-03-21 | 25.50 | 0.00 | - | 1 | 2 |
| 36.73 | +1.51 | +4.29% | 21 | 4,204 | 2025-06-20 | 23.28 | 0.00 | - | 1 | 460 |
| 49.65 | +0.62 | +1.26% | 35 | 6,402 | 2026-01-16 | 29.50 | 0.00 | - | 1 | 100 |
