收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.02 | -40.00% | 7 | 813 | 2024-05-17 | 19.45 | 0.00 | - | 30 | 10 |
0.20 | -0.01 | -4.76% | 29 | 87 | 2024-05-24 | - | - | - | - | - |
0.64 | +0.19 | +42.22% | 12 | 207 | 2024-05-31 | - | - | - | - | - |
1.07 | -0.01 | -0.93% | 4 | 48 | 2024-06-07 | - | - | - | - | - |
1.69 | +0.31 | +22.46% | 1 | 112 | 2024-06-14 | - | - | - | - | - |
2.26 | +0.23 | +11.33% | 27 | 1,460 | 2024-06-21 | 13.45 | -1.93 | -12.55% | 13 | 307 |
3.15 | +0.75 | +31.25% | 1 | 4 | 2024-06-28 | - | - | - | - | - |
4.70 | +0.45 | +10.59% | 6 | 1,568 | 2024-07-19 | 14.12 | 0.00 | - | 10 | 171 |
11.14 | +1.19 | +11.96% | 3 | 258 | 2024-09-20 | 21.93 | 0.00 | - | 3 | 63 |
17.90 | 0.00 | - | 3 | 15 | 2024-12-20 | - | - | - | - | - |