拍板:430.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 3 | 1,271 | 2024-05-17 | 22.35 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 46 | 58 | 2024-05-24 | 22.40 | 0.00 | - | 10 | 0 |
| 0.19 | +0.03 | +18.75% | 5 | 241 | 2024-05-31 | - | - | - | - | - |
| 0.46 | -0.42 | -47.73% | 9 | 417 | 2024-06-07 | - | - | - | - | - |
| 0.96 | +0.21 | +28.00% | 32 | 76 | 2024-06-14 | - | - | - | - | - |
| 1.37 | +0.18 | +15.13% | 28 | 1,579 | 2024-06-21 | 19.21 | 0.00 | - | 1 | 77 |
| 1.75 | +0.19 | +12.18% | 48 | 37 | 2024-06-28 | - | - | - | - | - |
| 3.30 | +0.20 | +6.45% | 111 | 1,321 | 2024-07-19 | 17.76 | 0.00 | - | 10 | 23 |
| 9.01 | +0.06 | +0.67% | 43 | 410 | 2024-09-20 | 26.71 | 0.00 | - | 2 | 15 |
| 11.25 | +0.75 | +7.14% | 4 | 160 | 2024-10-18 | 25.90 | 0.00 | - | 1 | 25 |
| 13.14 | 0.00 | - | 1 | 155 | 2024-11-15 | 23.15 | -8.75 | -27.43% | 1 | 171 |
| 16.76 | +1.06 | +6.75% | 4 | 496 | 2024-12-20 | 34.63 | 0.00 | - | 1 | 19 |
| 19.60 | +1.40 | +7.69% | 12 | 4,336 | 2025-01-17 | 24.17 | -0.79 | -3.17% | 2 | 166 |
| 24.45 | 0.00 | - | 2 | 37 | 2025-03-21 | 30.80 | 0.00 | - | - | 1 |
| 29.05 | 0.00 | - | 5 | 2,741 | 2025-06-20 | 29.95 | 0.00 | - | 6 | 515 |
| 43.71 | +1.03 | +2.41% | 19 | 1,356 | 2026-01-16 | 39.86 | 0.00 | - | 1 | 69 |
