拍板:440.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 7 | 915 | 2024-05-17 | 42.04 | 0.00 | - | 2 | 0 |
| 0.11 | +0.08 | +266.67% | 2 | 14 | 2024-05-24 | 33.40 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 6 | 45 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 23 | 2024-06-07 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 846 | 2024-06-21 | 31.51 | 0.00 | - | 6 | 0 |
| 1.42 | +0.08 | +5.97% | 10 | 481 | 2024-07-19 | 36.35 | 0.00 | - | - | 0 |
| 5.50 | +0.65 | +13.40% | 1 | 465 | 2024-09-20 | 38.47 | 0.00 | - | 2 | 2 |
| 7.45 | +0.71 | +10.53% | 2 | 276 | 2024-10-18 | 32.35 | 0.00 | - | 1 | 4 |
| 10.08 | 0.00 | - | 1 | 104 | 2024-11-15 | 33.40 | 0.00 | - | 19 | 57 |
| 12.50 | -0.36 | -2.80% | 2 | 421 | 2024-12-20 | 30.19 | 0.00 | - | 1 | 14 |
| 14.50 | +1.00 | +7.41% | 10 | 2,368 | 2025-01-17 | 39.21 | 0.00 | - | 12 | 105 |
| 19.48 | -0.53 | -2.65% | 1 | 142 | 2025-03-21 | 30.01 | 0.00 | - | 1 | 2 |
| 25.80 | +0.80 | +3.20% | 10 | 2,196 | 2025-06-20 | 41.45 | 0.00 | - | 2 | 43 |
| 38.95 | -0.05 | -0.13% | 4 | 546 | 2026-01-16 | 37.50 | -1.50 | -3.85% | 4 | 11 |
