拍板:450.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 3 | 136 | 2024-05-17 | 52.06 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 708 | 2024-06-21 | 35.77 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 5 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.60 | +0.06 | +11.11% | 4 | 551 | 2024-07-19 | 49.00 | 0.00 | - | - | 0 |
| 3.40 | +0.40 | +13.33% | 18 | 577 | 2024-09-20 | 30.80 | 0.00 | - | 1 | 0 |
| 4.50 | +0.23 | +5.39% | 3 | 146 | 2024-10-18 | 37.75 | 0.00 | - | 2 | 0 |
| 7.05 | -0.75 | -9.62% | 2 | 68 | 2024-11-15 | 42.91 | 0.00 | - | 2 | 1 |
| 8.93 | +0.78 | +9.57% | 3 | 307 | 2024-12-20 | 52.46 | 0.00 | - | 1 | 0 |
| 10.38 | +0.63 | +6.46% | 10 | 3,969 | 2025-01-17 | 41.38 | 0.00 | - | 5 | 9 |
| 15.30 | +1.58 | +11.64% | 18 | 37 | 2025-03-21 | - | - | - | - | - |
| 21.65 | +1.80 | +9.07% | 1 | 2,477 | 2025-06-20 | 53.60 | 0.00 | - | 2 | 3 |
| 34.32 | 0.00 | - | 1 | 330 | 2026-01-16 | 47.00 | 0.00 | - | 1 | 19 |
