認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00023000 | 2024-04-19 10:20AM EDT | 23.00 | 7.40 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 78.32% |
| BROS240517C00024000 | 2024-04-02 3:26PM EDT | 24.00 | 8.10 | 3.50 | 3.80 | 0.00 | - | - | 1 | 74.41% |
| BROS240517C00025000 | 2024-04-30 2:43PM EDT | 25.00 | 3.80 | 2.85 | 3.00 | 0.00 | - | 20 | 28 | 74.12% |
| BROS240517C00026000 | 2024-05-01 2:04PM EDT | 26.00 | 2.20 | 2.20 | 2.35 | 0.00 | - | 49 | 50 | 73.14% |
| BROS240517C00027000 | 2024-05-02 11:50AM EDT | 27.00 | 1.70 | 1.70 | 1.80 | +0.05 | +3.03% | 117 | 124 | 73.63% |
| BROS240517C00028000 | 2024-05-02 11:15AM EDT | 28.00 | 1.26 | 1.20 | 1.35 | +0.06 | +5.00% | 11 | 262 | 71.97% |
| BROS240517C00029000 | 2024-05-02 11:31AM EDT | 29.00 | 0.87 | 0.85 | 0.95 | -0.08 | -8.42% | 64 | 483 | 70.70% |
| BROS240517C00030000 | 2024-05-02 10:43AM EDT | 30.00 | 0.60 | 0.55 | 0.70 | -0.02 | -3.23% | 11 | 841 | 70.22% |
| BROS240517C00031000 | 2024-05-02 11:54AM EDT | 31.00 | 0.40 | 0.40 | 0.50 | -0.04 | -9.09% | 15 | 471 | 71.48% |
| BROS240517C00032000 | 2024-05-02 9:50AM EDT | 32.00 | 0.34 | 0.25 | 0.35 | -0.01 | -2.86% | 10 | 1,009 | 71.00% |
| BROS240517C00033000 | 2024-05-02 11:43AM EDT | 33.00 | 0.22 | 0.20 | 0.25 | 0.00 | - | 1 | 365 | 73.44% |
| BROS240517C00034000 | 2024-05-02 12:22PM EDT | 34.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 711 | 73.44% |
| BROS240517C00035000 | 2024-05-02 11:16AM EDT | 35.00 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 126 | 2,224 | 77.15% |
| BROS240517C00036000 | 2024-05-02 11:38AM EDT | 36.00 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 3 | 810 | 83.59% |
| BROS240517C00037000 | 2024-05-01 1:39PM EDT | 37.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 4 | 251 | 116.41% |
| BROS240517C00038000 | 2024-04-30 9:30AM EDT | 38.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 105 | 125.39% |
| BROS240517C00039000 | 2024-04-29 1:37PM EDT | 39.00 | 0.15 | 0.05 | 0.70 | 0.00 | - | 35 | 350 | 129.69% |
| BROS240517C00040000 | 2024-05-01 3:17PM EDT | 40.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 5 | 158 | 114.26% |
| BROS240517C00041000 | 2024-05-01 3:48PM EDT | 41.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 25 | 568 | 116.02% |
| BROS240517C00042000 | 2024-05-02 10:53AM EDT | 42.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 542 | 128.52% |
| BROS240517C00045000 | 2024-04-26 11:32AM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 261 | 150.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00020000 | 2024-04-17 1:46PM EDT | 20.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | - | 1 | 126.37% |
| BROS240517P00022000 | 2024-05-01 11:50AM EDT | 22.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 6 | 39 | 67.19% |
| BROS240517P00023000 | 2024-05-02 10:59AM EDT | 23.00 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 7 | 112 | 66.80% |
| BROS240517P00024000 | 2024-05-02 11:47AM EDT | 24.00 | 0.34 | 0.30 | 0.40 | -0.01 | -2.63% | 138 | 289 | 65.63% |
| BROS240517P00025000 | 2024-05-02 10:07AM EDT | 25.00 | 0.60 | 0.55 | 0.70 | -0.05 | -7.69% | 1 | 574 | 67.19% |
| BROS240517P00026000 | 2024-05-02 11:01AM EDT | 26.00 | 1.00 | 0.90 | 1.05 | +0.05 | +5.26% | 13 | 1,349 | 67.09% |
| BROS240517P00027000 | 2024-05-02 11:57AM EDT | 27.00 | 1.41 | 1.35 | 1.45 | -0.09 | -6.00% | 8 | 716 | 65.63% |
| BROS240517P00028000 | 2024-05-02 11:06AM EDT | 28.00 | 2.00 | 1.90 | 2.05 | 0.00 | - | 3 | 1,600 | 66.21% |
| BROS240517P00029000 | 2024-05-02 10:21AM EDT | 29.00 | 2.78 | 2.55 | 2.70 | +0.13 | +4.91% | 3 | 342 | 65.72% |
| BROS240517P00030000 | 2024-05-01 2:55PM EDT | 30.00 | 3.21 | 3.20 | 3.50 | 0.00 | - | 23 | 366 | 64.55% |
| BROS240517P00031000 | 2024-05-02 9:34AM EDT | 31.00 | 3.75 | 4.00 | 4.30 | +0.35 | +10.29% | 6 | 394 | 63.09% |
| BROS240517P00032000 | 2024-04-25 10:41AM EDT | 32.00 | 4.00 | 4.90 | 5.10 | 0.00 | - | 5 | 206 | 60.16% |
| BROS240517P00033000 | 2024-04-29 10:09AM EDT | 33.00 | 5.09 | 5.80 | 6.30 | 0.00 | - | 5 | 135 | 72.95% |
| BROS240517P00034000 | 2024-05-02 9:51AM EDT | 34.00 | 6.74 | 6.80 | 7.00 | +0.04 | +0.60% | 40 | 155 | 62.50% |
| BROS240517P00035000 | 2024-04-26 1:03PM EDT | 35.00 | 6.23 | 7.70 | 8.00 | 0.00 | - | 4 | 109 | 56.25% |
| BROS240517P00036000 | 2024-04-12 3:53PM EDT | 36.00 | 4.51 | 8.60 | 9.00 | 0.00 | - | 2 | 65 | 89.45% |
| BROS240517P00037000 | 2024-04-02 10:39AM EDT | 37.00 | 5.60 | 9.80 | 10.10 | 0.00 | - | 1 | 24 | 89.06% |
| BROS240517P00038000 | 2024-04-22 1:56PM EDT | 38.00 | 8.80 | 10.60 | 12.00 | 0.00 | - | 1 | 10 | 131.15% |
| BROS240517P00039000 | 2024-03-20 9:51AM EDT | 39.00 | 5.50 | 8.70 | 11.00 | 0.00 | - | - | 16 | 0.00% |
| BROS240517P00040000 | 2024-04-04 1:56PM EDT | 40.00 | 6.70 | 12.30 | 12.90 | 0.00 | - | 1 | 0 | 96.48% |
