認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.84 | 0.00 | - | 1 | 1 | 15.00 | 0.13 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 10 | 35 |
| 17.50 | 0.00 | - | 1 | 1 | 17.50 | 0.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 17 | 36 |
| 22.50 | +1.70 | +8.17% | 1 | 0 | 20.00 | 0.05 | 0.00 | - | 1 | 163 |
| 20.20 | 0.00 | - | 1 | 2 | 21.00 | 0.05 | 0.00 | - | 10 | 173 |
| 10.00 | 0.00 | - | 1 | 19 | 22.50 | 0.05 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 1 | 7 | 24.00 | 0.05 | 0.00 | - | 10 | 310 |
| 15.50 | 0.00 | - | 2 | 239 | 25.00 | 0.05 | 0.00 | - | 10 | 0 |
| 12.41 | 0.00 | - | 1 | 28 | 26.00 | 0.05 | 0.00 | - | 11 | 283 |
| 13.30 | 0.00 | - | 10 | 162 | 27.50 | 0.05 | 0.00 | - | 1 | 690 |
| 12.15 | 0.00 | - | 1 | 0 | 29.00 | 0.05 | 0.00 | - | 1 | 0 |
| 12.82 | +2.05 | +19.03% | 10 | 0 | 30.00 | 0.05 | 0.00 | - | 7 | 0 |
| 9.74 | +1.13 | +13.12% | 24 | 1,101 | 32.50 | 0.09 | +0.02 | +28.57% | 75 | 1,030 |
| 8.25 | +0.65 | +8.55% | 1 | 6 | 34.00 | 0.10 | -0.05 | -33.33% | 39 | 61 |
| 7.20 | +0.75 | +11.63% | 10 | 1,143 | 35.00 | 0.12 | -0.03 | -20.00% | 28 | 0 |
| 6.15 | +0.65 | +11.82% | 2 | 25 | 36.00 | 0.15 | -0.10 | -40.00% | 15 | 120 |
| 4.98 | +0.58 | +13.18% | 64 | 0 | 37.50 | 0.28 | -0.12 | -30.00% | 97 | 0 |
| 3.60 | +0.73 | +25.44% | 30 | 0 | 39.00 | 0.53 | -0.20 | -27.40% | 74 | 0 |
| 2.98 | +0.48 | +19.20% | 368 | 0 | 40.00 | 0.85 | -0.15 | -15.00% | 95 | 0 |
| 2.17 | +0.22 | +11.28% | 498 | 0 | 41.00 | 1.16 | -0.24 | -17.14% | 77 | 65 |
| 1.50 | +0.25 | +20.00% | 1,673 | 0 | 42.50 | 2.00 | -0.30 | -13.04% | 150 | 0 |
| 0.94 | +0.20 | +27.03% | 256 | 1,570 | 44.00 | 3.01 | 0.00 | - | 10 | 0 |
| 0.69 | +0.19 | +38.00% | 497 | 0 | 45.00 | 4.15 | -0.45 | -9.78% | 6 | 0 |
| 0.50 | +0.15 | +42.86% | 547 | 0 | 46.00 | - | - | - | - | - |
| 0.35 | +0.10 | +40.00% | 13 | 0 | 47.00 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 29 | 0 | 50.00 | - | - | - | - | - |
