認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240816C00030000 | 2024-06-25 10:34AM EDT | 30.00 | 10.49 | 11.50 | 12.50 | 0.00 | - | - | 0 | 75.68% |
| BROS240816C00032000 | 2024-06-24 1:13PM EDT | 32.00 | 7.80 | 9.70 | 11.10 | 0.00 | - | - | 0 | 78.03% |
| BROS240816C00033000 | 2024-06-27 3:36PM EDT | 33.00 | 9.85 | 9.10 | 9.40 | 0.00 | - | 1 | 0 | 66.94% |
| BROS240816C00034000 | 2024-07-01 12:53PM EDT | 34.00 | 8.37 | 8.20 | 8.50 | 0.00 | - | 2 | 0 | 63.82% |
| BROS240816C00035000 | 2024-07-02 12:37PM EDT | 35.00 | 7.77 | 7.40 | 7.70 | 0.00 | - | 3 | 0 | 62.94% |
| BROS240816C00036000 | 2024-07-02 10:19AM EDT | 36.00 | 7.00 | 6.60 | 6.90 | 0.00 | - | 2 | 76 | 61.23% |
| BROS240816C00037000 | 2024-06-21 11:25AM EDT | 37.00 | 4.11 | 5.40 | 6.10 | 0.00 | - | 3 | 0 | 54.49% |
| BROS240816C00038000 | 2024-06-27 3:43PM EDT | 38.00 | 5.70 | 4.90 | 5.40 | 0.00 | - | - | 1 | 55.96% |
| BROS240816C00039000 | 2024-07-03 9:33AM EDT | 39.00 | 5.10 | 4.50 | 4.80 | +0.29 | +6.03% | 2 | 63 | 58.11% |
| BROS240816C00040000 | 2024-07-03 11:00AM EDT | 40.00 | 3.80 | 3.90 | 4.20 | -0.49 | -11.42% | 5 | 0 | 57.37% |
| BROS240816C00041000 | 2024-07-03 9:33AM EDT | 41.00 | 3.95 | 3.40 | 3.70 | -0.05 | -1.25% | 5 | 0 | 57.54% |
| BROS240816C00042000 | 2024-07-03 10:34AM EDT | 42.00 | 2.70 | 2.90 | 3.20 | -0.42 | -13.46% | 23 | 0 | 56.89% |
| BROS240816C00043000 | 2024-07-03 11:17AM EDT | 43.00 | 2.49 | 2.50 | 2.75 | -0.26 | -9.45% | 31 | 0 | 56.69% |
| BROS240816C00044000 | 2024-07-02 1:30PM EDT | 44.00 | 2.30 | 2.00 | 2.35 | 0.00 | - | 12 | 0 | 55.25% |
| BROS240816C00045000 | 2024-07-03 12:55PM EDT | 45.00 | 1.96 | 1.75 | 1.90 | +0.01 | +0.51% | 16 | 0 | 54.76% |
| BROS240816C00046000 | 2024-07-03 10:37AM EDT | 46.00 | 1.38 | 1.50 | 1.70 | -0.30 | -17.86% | 11 | 0 | 55.86% |
| BROS240816C00047000 | 2024-07-03 12:55PM EDT | 47.00 | 1.39 | 1.05 | 1.45 | -0.05 | -3.47% | 2 | 0 | 53.81% |
| BROS240816C00048000 | 2024-07-02 3:43PM EDT | 48.00 | 1.19 | 1.05 | 1.25 | 0.00 | - | 1 | 0 | 56.15% |
| BROS240816C00049000 | 2024-07-03 12:55PM EDT | 49.00 | 1.02 | 0.80 | 1.05 | -0.03 | -2.86% | 7 | 13 | 55.23% |
| BROS240816C00050000 | 2024-07-02 3:43PM EDT | 50.00 | 0.72 | 0.50 | 0.90 | -0.13 | -15.29% | 1 | 0 | 53.42% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240816P00030000 | 2024-07-03 10:36AM EDT | 30.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 79 | 52 | 60.94% |
| BROS240816P00032000 | 2024-07-03 11:24AM EDT | 32.00 | 0.36 | 0.30 | 0.40 | -0.04 | -10.00% | 1 | 42 | 58.59% |
| BROS240816P00033000 | 2024-06-27 10:23AM EDT | 33.00 | 0.45 | 0.40 | 0.50 | +0.04 | +9.76% | 2 | 0 | 57.23% |
| BROS240816P00034000 | 2024-07-03 12:19PM EDT | 34.00 | 0.60 | 0.50 | 0.60 | +0.08 | +15.38% | 2 | 8 | 55.18% |
| BROS240816P00035000 | 2024-07-03 10:48AM EDT | 35.00 | 0.80 | 0.65 | 0.75 | +0.08 | +11.11% | 15 | 35 | 53.96% |
| BROS240816P00036000 | 2024-07-03 12:28PM EDT | 36.00 | 1.00 | 0.90 | 1.05 | +0.10 | +11.11% | 3 | 0 | 55.13% |
| BROS240816P00037000 | 2024-07-02 12:47PM EDT | 37.00 | 1.10 | 1.15 | 1.30 | -0.05 | -4.35% | 1 | 0 | 54.39% |
| BROS240816P00038000 | 2024-07-03 12:28PM EDT | 38.00 | 1.57 | 1.45 | 1.60 | +0.15 | +10.56% | 12 | 0 | 53.81% |
| BROS240816P00039000 | 2024-07-03 12:19PM EDT | 39.00 | 1.91 | 1.80 | 1.95 | +0.16 | +9.14% | 1 | 0 | 53.27% |
| BROS240816P00040000 | 2024-07-03 12:59PM EDT | 40.00 | 2.24 | 2.20 | 2.35 | +0.19 | +9.27% | 5 | 0 | 52.73% |
| BROS240816P00041000 | 2024-07-03 12:05PM EDT | 41.00 | 2.79 | 2.65 | 2.80 | +0.24 | +9.41% | 6 | 0 | 52.20% |
| BROS240816P00042000 | 2024-07-03 9:52AM EDT | 42.00 | 2.97 | 3.10 | 3.30 | -0.13 | -4.19% | 5 | 0 | 51.12% |
| BROS240816P00043000 | 2024-07-02 10:18AM EDT | 43.00 | 3.70 | 3.70 | 3.90 | 0.00 | - | 1 | 0 | 51.37% |
| BROS240816P00044000 | 2024-07-02 11:01AM EDT | 44.00 | 4.00 | 4.30 | 4.50 | 0.00 | - | 1 | 7 | 50.71% |
| BROS240816P00047000 | 2024-06-26 3:58PM EDT | 47.00 | 6.92 | 6.30 | 7.00 | 0.00 | - | - | 0 | 52.15% |
| BROS240816P00048000 | 2024-06-27 3:46PM EDT | 48.00 | 7.15 | 7.10 | 7.90 | 0.00 | - | - | 15 | 53.32% |
| BROS240816P00050000 | 2024-07-02 2:09PM EDT | 50.00 | 8.80 | 8.30 | 9.60 | 0.00 | - | 2 | 0 | 63.62% |
