認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.49 | 0.00 | - | - | 0 | 30.00 | 0.20 | 0.00 | - | 22 | 0 |
| 7.80 | 0.00 | - | - | 0 | 32.00 | 0.40 | 0.00 | - | 1 | 0 |
| 9.85 | 0.00 | - | 1 | 0 | 33.00 | 0.41 | 0.00 | - | - | 0 |
| 8.37 | 0.00 | - | 2 | 0 | 34.00 | 0.55 | 0.00 | - | 2 | 0 |
| 7.53 | 0.00 | - | 10 | 0 | 35.00 | 0.65 | 0.00 | - | 7 | 0 |
| 6.82 | 0.00 | - | 2 | 0 | 36.00 | 0.95 | 0.00 | - | 5 | 0 |
| 4.11 | 0.00 | - | 3 | 0 | 37.00 | 1.10 | 0.00 | - | 6 | 0 |
| 5.70 | 0.00 | - | - | 0 | 38.00 | 1.40 | 0.00 | - | 15 | 0 |
| 4.74 | 0.00 | - | 2 | 0 | 39.00 | 1.83 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 11 | 0 | 40.00 | 2.30 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 31 | 0 | 41.00 | 2.76 | 0.00 | - | 7 | 0 |
| 3.42 | 0.00 | - | 42 | 0 | 42.00 | 2.95 | 0.00 | - | 12 | 0 |
| 2.90 | 0.00 | - | 13 | 0 | 43.00 | 3.50 | 0.00 | - | 17 | 0 |
| 2.60 | 0.00 | - | 11 | 0 | 44.00 | 3.90 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 30 | 0 | 45.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 6 | 0 | 46.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 13 | 0 | 47.00 | 6.92 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 4 | 0 | 48.00 | 7.15 | 0.00 | - | - | 0 |
| 1.07 | 0.00 | - | 5 | 0 | 49.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 33 | 0 | 50.00 | 8.76 | 0.00 | - | - | 0 |
