認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 5 | 26 | 12.50 | 0.10 | 0.00 | - | 3 | 157 |
| 26.30 | 0.00 | - | 2 | 238 | 15.00 | 0.20 | 0.00 | - | 1 | 284 |
| 23.20 | 0.00 | - | 3 | 0 | 17.50 | 0.30 | 0.00 | - | 10 | 1,357 |
| 23.10 | +3.70 | +19.07% | 2 | 0 | 20.00 | 0.35 | -0.05 | -12.50% | 1 | 0 |
| 18.12 | 0.00 | - | 1 | 0 | 22.50 | 0.50 | 0.00 | - | 6 | 272 |
| 12.90 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 15.15 | 0.00 | - | 8 | 265 | 25.00 | 0.60 | -0.05 | -7.69% | 13 | 633 |
| 12.80 | 0.00 | - | 3 | 143 | 27.50 | 1.07 | 0.00 | - | 20 | 274 |
| 10.40 | 0.00 | - | - | 3 | 29.00 | 1.15 | 0.00 | - | 1 | 0 |
| 14.10 | +1.00 | +7.63% | 17 | 0 | 30.00 | 1.31 | -0.19 | -12.67% | 4 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 31.00 | 1.53 | -0.47 | -23.50% | 1 | 0 |
| 9.53 | 0.00 | - | 11 | 0 | 32.50 | 1.88 | -0.66 | -25.98% | 1 | 0 |
| 9.69 | 0.00 | - | 3 | 4 | 34.00 | 2.30 | -0.70 | -23.33% | 2 | 4 |
| 10.30 | +0.45 | +4.57% | 4 | 0 | 35.00 | 2.70 | -0.80 | -22.86% | 16 | 711 |
| 10.05 | +1.05 | +11.67% | 3 | 0 | 36.00 | 2.81 | -0.29 | -9.35% | 1 | 0 |
| 9.13 | +0.63 | +7.41% | 31 | 0 | 37.50 | 3.70 | 0.00 | - | 2 | 0 |
| 8.70 | +1.48 | +20.50% | 2 | 317 | 39.00 | 4.50 | 0.00 | - | 1 | 14 |
| 7.00 | -0.10 | -1.41% | 18 | 0 | 40.00 | 4.90 | 0.00 | - | 10 | 0 |
| 7.10 | +0.90 | +14.52% | 6 | 23 | 41.00 | 5.40 | 0.00 | - | - | 3 |
| 5.81 | +1.13 | +24.15% | 22 | 0 | 42.50 | 6.10 | -0.94 | -13.35% | 4 | 22 |
| 5.69 | +1.69 | +42.25% | 11 | 0 | 44.00 | - | - | - | - | - |
| 5.30 | +0.55 | +11.58% | 3 | 0 | 45.00 | 7.00 | -2.83 | -28.79% | 1 | 25 |
| 3.67 | +0.46 | +14.33% | 286 | 837 | 50.00 | 10.80 | 0.00 | - | 1 | 4 |
| 2.65 | +0.40 | +17.78% | 28 | 306 | 55.00 | 29.02 | 0.00 | - | 20 | 0 |
| 1.75 | +0.25 | +16.67% | 105 | 961 | 60.00 | 19.41 | -11.59 | -37.39% | 1 | 17 |
