香港股市 已收市

Berry Corporation (BRY)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
6.18-0.07 (-1.12%)
收市:04:00PM EDT
6.20 +0.02 (+0.32%)
收市後: 07:05PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BRY240621C000025002024-01-31 3:46PM EDT2.504.304.400.000.00-300.00%
BRY240621C000050002024-06-05 3:49PM EDT5.001.300.001.500.00-15251.56%
BRY240621C000075002024-06-13 2:48PM EDT7.500.040.000.100.00-1385109.38%
BRY240621C000100002024-05-22 9:31AM EDT10.000.030.000.050.00-3110187.50%
BRY240621C000125002023-11-08 11:17AM EDT12.500.050.000.750.00-450463.28%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BRY240621P000050002024-06-06 9:31AM EDT5.000.050.000.050.00-1113103.13%
BRY240621P000075002024-06-12 9:30AM EDT7.501.060.002.600.00-440505.47%
BRY240621P000100002024-01-02 3:26PM EDT10.002.982.554.400.00--1442.97%
BRY240621P000150002023-12-21 2:06PM EDT15.008.057.609.300.00--0572.66%