合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BRZE240719C00035000 | 2024-07-02 2:07PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | +0.32 | +6.84% | 25 | 0 | 0.00% |
BRZE240816C00035000 | 2024-07-02 10:15AM EDT | 2024-08-16 | 5.21 | 0.00 | 0.00 | +0.06 | +1.17% | 1 | 0 | 0.00% |
BRZE241115C00035000 | 2024-07-02 1:10PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | +1.60 | +29.09% | 2 | 0 | 0.00% |
BRZE241220C00035000 | 2024-07-02 11:49AM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | +0.50 | +6.94% | 1 | 0 | 0.00% |
BRZE250221C00035000 | 2024-07-02 9:36AM EDT | 2025-02-21 | 8.40 | 0.00 | 0.00 | -0.21 | -2.44% | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BRZE240719P00035000 | 2024-07-02 11:34AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | +0.10 | +100.00% | 3 | 0 | 12.50% |
BRZE240816P00035000 | 2024-07-02 3:22PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | -0.29 | -40.28% | 15 | 0 | 6.25% |
BRZE241115P00035000 | 2024-07-02 9:41AM EDT | 2024-11-15 | 1.87 | 0.00 | 0.00 | -1.43 | -43.33% | 1 | 0 | 6.25% |
BRZE241220P00035000 | 2024-07-02 1:43PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | -0.25 | -9.26% | 12 | 0 | 3.13% |
BRZE250221P00035000 | 2024-06-24 9:50AM EDT | 2025-02-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |