合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BRZE240719C00040000 | 2024-07-02 3:31PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | +0.14 | +12.96% | 44 | 0 | 1.56% |
BRZE240816C00040000 | 2024-07-02 3:43PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | +0.05 | +2.50% | 21 | 0 | 1.56% |
BRZE241115C00040000 | 2024-07-02 1:43PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | +0.04 | +0.92% | 2 | 0 | 0.78% |
BRZE241220C00040000 | 2024-07-02 1:56PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | +0.50 | +10.42% | 1 | 0 | 0.78% |
BRZE250221C00040000 | 2024-07-02 10:47AM EDT | 2025-02-21 | 5.70 | 0.00 | 0.00 | -0.10 | -1.72% | 1 | 0 | 0.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BRZE240719P00040000 | 2024-07-02 3:35PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | -0.38 | -21.11% | 3 | 0 | 0.00% |
BRZE240816P00040000 | 2024-07-02 2:06PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | -1.10 | -34.92% | 14 | 0 | 0.00% |
BRZE241115P00040000 | 2024-06-17 3:51PM EDT | 2024-11-15 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRZE241220P00040000 | 2024-06-28 12:27PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BRZE250221P00040000 | 2024-06-21 3:16PM EDT | 2025-02-21 | 7.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |