合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BRZE240719C00045000 | 2024-07-02 2:42PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | -0.03 | -20.00% | 1 | 0 | 12.50% |
BRZE240816C00045000 | 2024-07-02 3:31PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | -0.02 | -3.39% | 15 | 0 | 12.50% |
BRZE241115C00045000 | 2024-07-02 3:50PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | +0.40 | +21.05% | 65 | 0 | 6.25% |
BRZE241220C00045000 | 2024-07-02 3:48PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | -0.08 | -2.60% | 1 | 0 | 6.25% |
BRZE250221C00045000 | 2024-06-26 2:09PM EDT | 2025-02-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BRZE240719P00045000 | 2024-07-02 1:45PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | -3.40 | -39.08% | 1 | 0 | 0.00% |
BRZE240816P00045000 | 2024-07-02 11:04AM EDT | 2024-08-16 | 5.95 | 0.00 | 0.00 | -1.93 | -24.49% | 1 | 0 | 0.00% |
BRZE241115P00045000 | 2024-07-02 11:04AM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | -0.40 | -4.94% | 1 | 0 | 0.00% |
BRZE241220P00045000 | 2024-05-13 11:15AM EDT | 2024-12-20 | 7.20 | 8.70 | 9.10 | 0.00 | - | 1 | 22 | 51.77% |