合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BRZE240719C00050000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BRZE240816C00050000 | 2024-07-02 2:50PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
BRZE241115C00050000 | 2024-07-02 2:28PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | +0.15 | +13.04% | 2 | 0 | 12.50% |
BRZE241220C00050000 | 2024-07-02 12:11PM EDT | 2024-12-20 | 1.79 | 0.00 | 0.00 | +0.73 | +68.87% | 44 | 0 | 6.25% |
BRZE250221C00050000 | 2024-07-02 1:13PM EDT | 2025-02-21 | 2.34 | 0.00 | 0.00 | -0.16 | -6.40% | 25 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BRZE240719P00050000 | 2024-06-12 2:52PM EDT | 2024-07-19 | 12.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRZE240816P00050000 | 2024-07-02 3:34PM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | -1.60 | -13.45% | 1 | 0 | 0.00% |
BRZE241115P00050000 | 2024-06-11 2:17PM EDT | 2024-11-15 | 13.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BRZE241220P00050000 | 2024-05-30 10:54AM EDT | 2024-12-20 | 13.44 | 11.70 | 12.20 | 0.00 | - | 10 | 22 | 44.36% |