認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240920C00055000 | 2024-08-16 3:47PM EDT | 55.00 | 23.43 | 27.80 | 30.20 | 0.00 | - | 1 | 28 | 211.23% |
| BSX240920C00060000 | 2024-09-03 2:15PM EDT | 60.00 | 21.33 | 21.80 | 23.70 | 0.00 | - | 3 | 0 | 152.93% |
| BSX240920C00065000 | 2024-08-15 3:42PM EDT | 65.00 | 13.07 | 16.30 | 18.50 | 0.00 | - | - | 1 | 104.69% |
| BSX240920C00070000 | 2024-09-13 3:52PM EDT | 70.00 | 13.39 | 11.80 | 15.20 | +4.89 | +57.53% | 1 | 23 | 78.32% |
| BSX240920C00072500 | 2024-09-13 1:49PM EDT | 72.50 | 11.05 | 9.20 | 12.50 | +0.65 | +6.25% | 4 | 112 | 127.73% |
| BSX240920C00075000 | 2024-09-13 1:49PM EDT | 75.00 | 8.55 | 8.30 | 8.60 | +1.53 | +21.79% | 4 | 903 | 58.30% |
| BSX240920C00076500 | 2024-08-20 1:04PM EDT | 76.50 | 2.85 | 6.80 | 7.10 | 0.00 | - | - | 5 | 50.00% |
| BSX240920C00077000 | 2024-09-11 9:30AM EDT | 77.00 | 6.40 | 6.30 | 6.60 | 0.00 | - | 1 | 3 | 47.17% |
| BSX240920C00077500 | 2024-09-13 3:50PM EDT | 77.50 | 5.96 | 4.00 | 6.10 | -0.24 | -3.87% | 12 | 4,125 | 44.34% |
| BSX240920C00078000 | 2024-09-13 3:52PM EDT | 78.00 | 5.39 | 5.10 | 5.60 | +0.39 | +7.80% | 6 | 93 | 41.50% |
| BSX240920C00078500 | 2024-09-04 9:46AM EDT | 78.50 | 3.55 | 2.95 | 5.10 | 0.00 | - | 1 | 40 | 38.62% |
| BSX240920C00079000 | 2024-09-13 10:46AM EDT | 79.00 | 5.02 | 3.20 | 6.60 | +0.52 | +11.56% | 6 | 2,381 | 91.26% |
| BSX240920C00079500 | 2024-09-03 2:57PM EDT | 79.50 | 2.67 | 2.50 | 4.10 | 0.00 | - | 1 | 597 | 32.81% |
| BSX240920C00080000 | 2024-09-13 1:36PM EDT | 80.00 | 3.60 | 3.40 | 3.60 | -0.40 | -10.00% | 340 | 2,998 | 29.79% |
| BSX240920C00080500 | 2024-09-11 1:25PM EDT | 80.50 | 2.80 | 2.95 | 3.20 | 0.00 | - | 3 | 184 | 29.98% |
| BSX240920C00081000 | 2024-09-13 10:52AM EDT | 81.00 | 3.01 | 2.00 | 2.70 | +0.65 | +27.54% | 3 | 136 | 26.66% |
| BSX240920C00081500 | 2024-09-13 12:52PM EDT | 81.50 | 2.06 | 2.05 | 2.25 | +0.07 | +3.52% | 15 | 152 | 24.61% |
| BSX240920C00082000 | 2024-09-13 12:32PM EDT | 82.00 | 1.70 | 1.65 | 1.80 | +0.04 | +2.41% | 4 | 820 | 22.17% |
| BSX240920C00082500 | 2024-09-13 3:50PM EDT | 82.50 | 1.36 | 1.30 | 1.45 | -0.04 | -2.86% | 8 | 661 | 21.68% |
| BSX240920C00083000 | 2024-09-13 3:39PM EDT | 83.00 | 0.95 | 0.95 | 1.10 | -0.40 | -29.63% | 34 | 525 | 20.41% |
| BSX240920C00084000 | 2024-09-13 3:00PM EDT | 84.00 | 0.55 | 0.45 | 0.55 | -0.32 | -36.78% | 40 | 64 | 18.41% |
| BSX240920C00085000 | 2024-09-13 3:14PM EDT | 85.00 | 0.24 | 0.20 | 0.25 | -0.25 | -51.02% | 19 | 801 | 18.02% |
| BSX240920C00086000 | 2024-09-13 1:39PM EDT | 86.00 | 0.16 | 0.05 | 0.15 | -0.08 | -33.33% | 5 | 168 | 20.12% |
| BSX240920C00089000 | 2024-08-19 3:23PM EDT | 89.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 41.21% |
| BSX240920C00090000 | 2024-09-13 3:54PM EDT | 90.00 | 0.04 | 0.00 | 0.20 | -0.01 | -20.00% | 5 | 109 | 41.21% |
| BSX240920C00095000 | 2024-09-11 1:23PM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 122 | 53.52% |
| BSX240920C00100000 | 2024-09-09 9:57AM EDT | 100.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 66.41% |
| BSX240920C00105000 | 2024-09-13 10:32AM EDT | 105.00 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 15 | 130 | 76.56% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240920P00055000 | 2024-08-15 2:02PM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 434 | 139.84% |
| BSX240920P00060000 | 2024-08-29 12:55PM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 17 | 19 | 113.67% |
| BSX240920P00065000 | 2024-09-10 10:38AM EDT | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 35 | 93.36% |
| BSX240920P00067500 | 2024-09-13 1:19PM EDT | 67.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 33 | 66.02% |
| BSX240920P00069000 | 2024-09-13 1:25PM EDT | 69.00 | 0.05 | 0.00 | 0.20 | -0.06 | -54.55% | 4 | 1 | 73.83% |
| BSX240920P00070000 | 2024-09-13 12:24PM EDT | 70.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 69 | 236 | 124.51% |
| BSX240920P00071000 | 2024-09-13 10:06AM EDT | 71.00 | 0.12 | 0.00 | 0.15 | +0.07 | +140.00% | 2 | 18 | 61.33% |
| BSX240920P00072000 | 2024-09-12 3:13PM EDT | 72.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 8 | 66.80% |
| BSX240920P00072500 | 2024-09-11 10:25AM EDT | 72.50 | 0.22 | 0.00 | 0.15 | 0.00 | - | 2 | 4,087 | 54.49% |
| BSX240920P00073000 | 2024-08-22 11:45AM EDT | 73.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 8 | 61.72% |
| BSX240920P00073500 | 2024-08-20 1:18PM EDT | 73.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 1 | 59.18% |
| BSX240920P00075000 | 2024-09-09 2:57PM EDT | 75.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 3,264 | 53.13% |
| BSX240920P00076000 | 2024-09-12 2:32PM EDT | 76.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 18 | 208 | 55.66% |
| BSX240920P00076500 | 2024-08-21 11:26AM EDT | 76.50 | 0.65 | 0.00 | 0.35 | 0.00 | - | - | 13 | 52.73% |
| BSX240920P00077000 | 2024-09-09 9:40AM EDT | 77.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 142 | 49.90% |
| BSX240920P00077500 | 2024-09-13 12:22PM EDT | 77.50 | 0.05 | 0.05 | 0.95 | -0.05 | -50.00% | 19 | 1,545 | 52.83% |
| BSX240920P00078000 | 2024-09-03 10:42AM EDT | 78.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 25 | 39.75% |
| BSX240920P00078500 | 2024-09-10 2:33PM EDT | 78.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 100 | 176 | 32.03% |
| BSX240920P00079000 | 2024-09-13 10:37AM EDT | 79.00 | 0.10 | 0.00 | 0.25 | -0.07 | -41.18% | 10 | 39 | 34.08% |
| BSX240920P00079500 | 2024-09-13 11:47AM EDT | 79.50 | 0.14 | 0.05 | 0.15 | 0.00 | - | 5 | 804 | 26.86% |
| BSX240920P00080000 | 2024-09-13 11:10AM EDT | 80.00 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 13 | 1,099 | 24.22% |
| BSX240920P00080500 | 2024-09-13 11:10AM EDT | 80.50 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 4 | 54 | 23.54% |
| BSX240920P00081000 | 2024-09-12 2:32PM EDT | 81.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 18 | 140 | 22.32% |
| BSX240920P00081500 | 2024-09-11 3:55PM EDT | 81.50 | 0.47 | 0.20 | 0.30 | 0.00 | - | 12 | 37 | 20.66% |
| BSX240920P00082000 | 2024-09-13 1:18PM EDT | 82.00 | 0.33 | 0.30 | 0.40 | -0.02 | -5.71% | 63 | 33 | 19.92% |
| BSX240920P00082500 | 2024-09-13 3:50PM EDT | 82.50 | 0.50 | 0.40 | 0.50 | +0.08 | +19.05% | 4 | 47 | 18.41% |
| BSX240920P00084000 | 2024-09-13 12:53PM EDT | 84.00 | 1.23 | 1.05 | 1.20 | +0.24 | +24.24% | 28 | 9 | 17.48% |
| BSX240920P00086000 | 2024-09-03 2:15PM EDT | 86.00 | 4.88 | 2.65 | 4.00 | 0.00 | - | 3 | 0 | 51.76% |
