認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 1 | 5 | 35.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | - | 16 | 37.50 | 0.07 | 0.00 | - | 1 | 115 |
| 13.00 | 0.00 | - | 7 | 19 | 40.00 | 0.07 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 42.50 | 0.07 | 0.00 | - | 1 | 28 |
| 12.35 | 0.00 | - | 1 | 146 | 45.00 | 0.37 | 0.00 | - | 1 | 890 |
| 26.18 | +7.40 | +39.40% | 2 | 6 | 47.50 | 0.05 | 0.00 | - | 1 | 345 |
| 23.30 | 0.00 | - | 2 | 34 | 50.00 | 0.06 | 0.00 | - | 11 | 410 |
| 21.21 | 0.00 | - | 1 | 213 | 52.50 | 0.03 | 0.00 | - | 10 | 2,918 |
| 13.20 | 0.00 | - | 1 | 557 | 55.00 | 0.09 | 0.00 | - | 4 | 1,289 |
| 17.00 | +2.58 | +17.89% | 4 | 579 | 57.50 | 0.10 | 0.00 | - | 4 | 532 |
| 13.80 | +0.17 | +1.25% | 1 | 2,423 | 60.00 | 0.01 | 0.00 | - | 1 | 1,565 |
| 11.79 | +1.45 | +14.02% | 16 | 1,080 | 62.50 | 0.03 | 0.00 | - | 1 | 4,838 |
| 8.82 | -0.19 | -2.11% | 387 | 3,058 | 65.00 | 0.02 | +0.01 | +100.00% | 3 | 4,783 |
| 6.47 | -0.03 | -0.46% | 33 | 6,767 | 67.50 | 0.03 | -0.02 | -40.00% | 1 | 5,386 |
| 3.73 | -0.32 | -7.90% | 6 | 15,155 | 70.00 | 0.05 | 0.00 | - | 1 | 2,408 |
| 1.45 | -0.30 | -17.14% | 20 | 21,708 | 72.50 | 0.25 | +0.02 | +8.70% | 64 | 1,091 |
| 0.20 | -0.15 | -42.86% | 69 | 3,101 | 75.00 | 1.50 | +0.35 | +30.43% | 17 | 1,243 |
| 0.03 | -0.02 | -40.00% | 3 | 9,766 | 77.50 | 4.00 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 632 | 80.00 | 6.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.50 | 9.30 | 0.00 | - | - | 0 |
