Boston Scientific Corporation (BSX)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00035000 | 2024-01-05 12:18PM EDT | 35.00 | 23.80 | 29.00 | 31.50 | 0.00 | - | 1 | 5 | 0.00% |
| BSX240517C00037500 | 2023-10-19 2:57PM EDT | 37.50 | 14.90 | 17.70 | 18.30 | 0.00 | - | - | 16 | 0.00% |
| BSX240517C00040000 | 2023-11-01 1:10PM EDT | 40.00 | 13.00 | 15.90 | 18.10 | 0.00 | - | 7 | 19 | 0.00% |
| BSX240517C00045000 | 2023-12-27 11:11AM EDT | 45.00 | 12.35 | 16.90 | 19.30 | 0.00 | - | 1 | 146 | 0.00% |
| BSX240517C00047500 | 2024-03-14 10:34AM EDT | 47.50 | 18.78 | 20.70 | 22.20 | 0.00 | - | 2 | 6 | 0.00% |
| BSX240517C00050000 | 2024-05-07 12:19PM EDT | 50.00 | 23.30 | 22.50 | 24.30 | 0.00 | - | 2 | 34 | 149.22% |
| BSX240517C00052500 | 2024-04-24 10:48AM EDT | 52.50 | 21.21 | 19.60 | 21.80 | 0.00 | - | 1 | 213 | 133.20% |
| BSX240517C00055000 | 2024-04-18 11:26AM EDT | 55.00 | 13.20 | 17.60 | 19.30 | 0.00 | - | 1 | 557 | 117.97% |
| BSX240517C00057500 | 2024-05-01 10:36AM EDT | 57.50 | 14.42 | 14.60 | 18.00 | 0.00 | - | 2 | 579 | 172.46% |
| BSX240517C00060000 | 2024-05-07 12:13PM EDT | 60.00 | 13.63 | 12.10 | 15.60 | 0.00 | - | 1 | 2,423 | 155.96% |
| BSX240517C00062500 | 2024-05-06 11:15AM EDT | 62.50 | 10.34 | 9.60 | 13.00 | 0.00 | - | 1 | 1,080 | 131.84% |
| BSX240517C00065000 | 2024-05-09 2:16PM EDT | 65.00 | 9.01 | 7.70 | 10.50 | +0.71 | +8.55% | 14 | 3,065 | 111.82% |
| BSX240517C00067500 | 2024-05-09 2:26PM EDT | 67.50 | 6.50 | 6.20 | 6.80 | +0.60 | +10.17% | 11 | 6,767 | 46.68% |
| BSX240517C00070000 | 2024-05-09 3:41PM EDT | 70.00 | 4.05 | 4.10 | 4.30 | +1.30 | +47.27% | 22 | 15,167 | 32.42% |
| BSX240517C00072500 | 2024-05-09 3:58PM EDT | 72.50 | 1.75 | 1.80 | 2.05 | +0.65 | +59.09% | 77 | 21,726 | 24.56% |
| BSX240517C00075000 | 2024-05-09 3:59PM EDT | 75.00 | 0.35 | 0.30 | 0.35 | +0.20 | +133.33% | 10,353 | 11,590 | 16.16% |
| BSX240517C00077500 | 2024-05-09 2:39PM EDT | 77.50 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 15 | 9,751 | 22.27% |
| BSX240517C00080000 | 2024-05-01 11:17AM EDT | 80.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 6,000 | 632 | 33.40% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00037500 | 2024-03-07 1:56PM EDT | 37.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 115 | 207.81% |
| BSX240517P00040000 | 2024-03-07 1:57PM EDT | 40.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 189.84% |
| BSX240517P00042500 | 2024-03-07 1:58PM EDT | 42.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 172.66% |
| BSX240517P00045000 | 2024-01-08 11:05AM EDT | 45.00 | 0.37 | 0.00 | 0.35 | 0.00 | - | 1 | 890 | 178.91% |
| BSX240517P00047500 | 2024-03-06 1:38PM EDT | 47.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 345 | 147.66% |
| BSX240517P00050000 | 2024-04-03 2:54PM EDT | 50.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 11 | 410 | 161.33% |
| BSX240517P00052500 | 2024-04-09 11:41AM EDT | 52.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 2,918 | 112.89% |
| BSX240517P00055000 | 2024-04-25 10:13AM EDT | 55.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 4 | 1,289 | 99.61% |
| BSX240517P00057500 | 2024-04-25 10:13AM EDT | 57.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 532 | 86.72% |
| BSX240517P00060000 | 2024-05-01 9:41AM EDT | 60.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,565 | 62.89% |
| BSX240517P00062500 | 2024-05-08 10:16AM EDT | 62.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 4,838 | 52.34% |
| BSX240517P00065000 | 2024-05-08 11:50AM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 4,783 | 46.09% |
| BSX240517P00067500 | 2024-05-09 11:36AM EDT | 67.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 8 | 5,386 | 34.77% |
| BSX240517P00070000 | 2024-05-09 2:19PM EDT | 70.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 10 | 2,408 | 32.42% |
| BSX240517P00072500 | 2024-05-09 3:56PM EDT | 72.50 | 0.23 | 0.20 | 0.25 | -0.27 | -54.00% | 96 | 1,082 | 18.75% |
| BSX240517P00075000 | 2024-05-09 3:59PM EDT | 75.00 | 1.15 | 1.10 | 1.60 | -0.90 | -43.90% | 14 | 1,243 | 24.81% |
| BSX240517P00077500 | 2024-05-09 10:01AM EDT | 77.50 | 4.00 | 2.15 | 4.20 | -1.00 | -20.00% | 2 | 0 | 46.29% |
| BSX240517P00080000 | 2024-04-25 12:48PM EDT | 80.00 | 6.70 | 4.50 | 7.50 | 0.00 | - | 1 | 0 | 84.77% |
| BSX240517P00082500 | 2024-04-25 10:42AM EDT | 82.50 | 9.30 | 7.40 | 10.00 | 0.00 | - | - | 0 | 56.15% |
