拍板:80.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00080000 | 2024-05-31 2:58PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.35 | -0.03 | -18.75% | 6 | 10,936 | 23.88% |
| BSX240719C00080000 | 2024-05-31 9:40AM EDT | 2024-07-19 | 0.55 | 0.40 | 2.50 | 0.00 | - | 15 | 200 | 38.79% |
| BSX240816C00080000 | 2024-05-31 2:08PM EDT | 2024-08-16 | 1.10 | 1.25 | 1.45 | -0.22 | -16.67% | 4 | 2,707 | 22.52% |
| BSX241115C00080000 | 2024-05-31 10:54AM EDT | 2024-11-15 | 3.00 | 2.10 | 5.00 | -0.20 | -6.25% | 1 | 303 | 33.39% |
| BSX250117C00080000 | 2024-05-30 10:54AM EDT | 2025-01-17 | 4.30 | 4.20 | 6.30 | 0.00 | - | 2 | 1,138 | 33.91% |
| BSX250620C00080000 | 2024-05-31 3:53PM EDT | 2025-06-20 | 6.60 | 5.00 | 9.10 | -0.10 | -1.49% | 37 | 616 | 35.30% |
| BSX260116C00080000 | 2024-05-24 12:04PM EDT | 2026-01-16 | 9.80 | 7.60 | 12.50 | 0.00 | - | 107 | 483 | 37.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00080000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 7.10 | 2.55 | 6.00 | 0.00 | - | 2 | 1 | 45.83% |
| BSX240719P00080000 | 2024-05-30 10:09AM EDT | 2024-07-19 | 5.00 | 2.45 | 6.00 | 0.00 | - | 1 | 1 | 29.59% |
| BSX240816P00080000 | 2024-05-31 10:22AM EDT | 2024-08-16 | 5.70 | 2.85 | 7.10 | -0.47 | -7.62% | 1 | 1 | 32.15% |
| BSX241115P00080000 | 2024-05-29 9:45AM EDT | 2024-11-15 | 6.30 | 3.90 | 8.00 | 0.00 | - | 40 | 104 | 26.27% |
| BSX250117P00080000 | 2024-05-24 9:47AM EDT | 2025-01-17 | 6.55 | 5.00 | 8.40 | 0.00 | - | 1 | 120 | 24.10% |
| BSX250620P00080000 | 2024-05-31 9:51AM EDT | 2025-06-20 | 7.80 | 6.00 | 9.90 | +0.10 | +1.30% | 1 | 66 | 23.57% |
| BSX260116P00080000 | 2024-05-21 10:18AM EDT | 2026-01-16 | 8.40 | 6.10 | 8.90 | 0.00 | - | 2 | 230 | 16.33% |
