收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.05 | +1.30 | +47.27% | 22 | 15,167 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 10 | 2,408 |
4.75 | +0.57 | +13.64% | 30 | 6,057 | 2024-06-21 | 0.40 | -0.15 | -27.27% | 17 | 3,117 |
6.10 | +0.40 | +7.02% | 42 | 1,339 | 2024-08-16 | 1.20 | -0.20 | -14.29% | 18 | 2,661 |
7.90 | +0.30 | +3.95% | 2 | 764 | 2024-11-15 | 2.35 | 0.00 | - | 6 | 164 |
9.17 | +1.27 | +16.08% | 70 | 3,436 | 2025-01-17 | 2.75 | -0.55 | -16.67% | 33 | 1,177 |
11.30 | +1.03 | +10.03% | 1 | 167 | 2025-06-20 | 4.69 | 0.00 | - | 20 | 125 |
13.71 | 0.00 | - | 1 | 357 | 2026-01-16 | 5.00 | -2.12 | -29.78% | 50 | 136 |