收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | -0.15 | -42.86% | 69 | 3,101 | 2024-05-17 | 1.50 | +0.35 | +30.43% | 17 | 1,243 |
1.20 | -0.25 | -17.24% | 524 | 1,209 | 2024-06-21 | 1.85 | -0.20 | -9.76% | 68 | 1,210 |
2.80 | -0.23 | -7.59% | 30 | 1,337 | 2024-08-16 | 2.95 | -0.95 | -24.36% | 1 | 365 |
4.80 | +0.20 | +4.35% | 1 | 19 | 2024-11-15 | - | - | - | - | - |
5.84 | 0.00 | - | 4 | 801 | 2025-01-17 | 4.70 | +0.10 | +2.17% | 251 | 687 |
8.23 | 0.00 | - | 4 | 138 | 2025-06-20 | 5.70 | 0.00 | - | 11 | 90 |
11.50 | 0.00 | - | 1 | 793 | 2026-01-16 | 6.80 | -0.20 | -2.86% | 21 | 53 |