收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 4 | 14 | 2024-07-19 | - | - | - | - | - |
0.46 | +0.05 | +12.20% | 42 | 8,430 | 2024-08-16 | - | - | - | - | - |
1.90 | +0.20 | +11.76% | 71 | 2,249 | 2024-11-15 | 8.20 | -1.20 | -12.77% | 1 | 5 |
2.70 | +0.08 | +3.05% | 47 | 1,833 | 2025-01-17 | 8.50 | -0.50 | -5.56% | 37 | 3,005 |
3.39 | +3.39 | - | 15 | 0 | 2025-02-21 | - | - | - | - | - |
4.81 | 0.00 | - | 50 | 1,022 | 2025-06-20 | 10.70 | 0.00 | - | 14 | 23 |
7.80 | 0.00 | - | 2 | 633 | 2026-01-16 | 16.60 | 0.00 | - | 1 | 2 |
10.30 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
10.91 | 0.00 | - | 10 | 11 | 2026-12-18 | - | - | - | - | - |