合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BSX240517C00045000 | 2023-12-27 11:11AM EDT | 2024-05-17 | 12.35 | 16.90 | 19.30 | 0.00 | - | 1 | 146 | 0.00% |
BSX240621C00045000 | 2024-04-26 10:43AM EDT | 2024-06-21 | 28.84 | 26.90 | 31.10 | 0.00 | - | 1 | 177 | 85.84% |
BSX250117C00045000 | 2024-05-07 2:56PM EDT | 2025-01-17 | 30.30 | 30.30 | 31.40 | 0.00 | - | 1 | 290 | 57.89% |
BSX250620C00045000 | 2024-05-01 9:31AM EDT | 2025-06-20 | 30.00 | 31.20 | 33.20 | 0.00 | - | 1 | 5 | 54.54% |
BSX260116C00045000 | 2024-04-26 2:49PM EDT | 2026-01-16 | 33.40 | 31.00 | 33.70 | 0.00 | - | 1 | 47 | 51.51% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BSX240517P00045000 | 2024-01-08 11:05AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.35 | 0.00 | - | 1 | 890 | 189.45% |
BSX240621P00045000 | 2024-02-01 2:19PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 2,702 | 67.77% |
BSX240816P00045000 | 2024-03-20 12:21PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 19 | 75.49% |
BSX250117P00045000 | 2024-05-01 10:17AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.95 | 0.00 | - | 100 | 3,568 | 45.26% |
BSX250620P00045000 | 2024-02-16 4:49PM EDT | 2025-06-20 | 0.92 | 0.85 | 1.05 | 0.00 | - | 1 | 44 | 36.62% |
BSX260116P00045000 | 2024-03-13 10:05AM EDT | 2026-01-16 | 1.31 | 1.10 | 1.35 | 0.00 | - | 5 | 17 | 31.93% |