合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BSX240517C00047500 | 2024-05-10 3:45PM EDT | 2024-05-17 | 26.18 | 24.50 | 26.90 | +7.40 | +39.40% | 2 | 6 | 247.75% |
BSX240621C00047500 | 2024-05-09 9:31AM EDT | 2024-06-21 | 26.30 | 24.50 | 28.60 | 0.00 | - | 2 | 172 | 81.15% |
BSX250620C00047500 | 2024-04-26 10:43AM EDT | 2025-06-20 | 29.51 | 27.50 | 29.90 | 0.00 | - | 1 | 8 | 51.47% |
BSX260116C00047500 | 2024-02-13 10:33AM EDT | 2026-01-16 | 23.05 | 23.10 | 25.20 | 0.00 | - | 4 | 19 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BSX240517P00047500 | 2024-03-06 1:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 345 | 168.75% |
BSX240621P00047500 | 2024-02-01 1:22PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 207 | 93.60% |
BSX240816P00047500 | 2024-03-01 1:47PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.45 | 0.00 | - | 3 | 43 | 55.37% |
BSX241115P00047500 | 2024-04-22 11:30AM EDT | 2024-11-15 | 0.37 | 0.00 | 2.30 | 0.00 | - | 8 | 11 | 50.37% |
BSX250620P00047500 | 2024-02-16 3:45PM EDT | 2025-06-20 | 1.15 | 0.75 | 1.30 | 0.00 | - | 1 | 31 | 35.57% |
BSX260116P00047500 | 2024-02-13 12:46PM EDT | 2026-01-16 | 1.64 | 1.45 | 1.75 | 0.00 | - | 1 | 12 | 31.67% |