拍板:62.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00062500 | 2024-04-26 12:02PM EDT | 2024-05-17 | 10.85 | 9.70 | 11.20 | +0.35 | +3.33% | 5 | 1,087 | 55.76% |
| BSX240621C00062500 | 2024-04-25 3:36PM EDT | 2024-06-21 | 11.30 | 10.70 | 11.50 | 0.00 | - | 17 | 1,848 | 39.33% |
| BSX240816C00062500 | 2024-04-24 3:59PM EDT | 2024-08-16 | 11.93 | 11.50 | 12.80 | 0.00 | - | 4 | 212 | 40.31% |
| BSX241115C00062500 | 2024-04-24 9:34AM EDT | 2024-11-15 | 14.00 | 11.60 | 13.80 | 0.00 | - | 1 | 31 | 36.10% |
| BSX250117C00062500 | 2024-04-26 11:02AM EDT | 2025-01-17 | 14.60 | 14.40 | 16.00 | +4.50 | +44.55% | 264 | 616 | 42.51% |
| BSX250620C00062500 | 2024-04-25 10:12AM EDT | 2025-06-20 | 16.64 | 14.60 | 16.90 | 0.00 | - | 3 | 222 | 37.27% |
| BSX260116C00062500 | 2024-04-25 9:30AM EDT | 2026-01-16 | 19.40 | 16.70 | 21.50 | 0.00 | - | 1 | 123 | 44.54% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00062500 | 2024-04-25 2:33PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 390 | 4,841 | 43.46% |
| BSX240621P00062500 | 2024-04-25 9:50AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 493 | 32.57% |
| BSX240816P00062500 | 2024-04-26 11:02AM EDT | 2024-08-16 | 0.40 | 0.30 | 0.45 | 0.00 | - | 3 | 292 | 23.05% |
| BSX241115P00062500 | 2024-04-26 11:19AM EDT | 2024-11-15 | 0.96 | 0.95 | 1.05 | -0.07 | -6.80% | 8 | 31 | 22.45% |
| BSX250117P00062500 | 2024-04-19 12:57PM EDT | 2025-01-17 | 2.75 | 1.30 | 1.50 | 0.00 | - | 64 | 1,196 | 22.50% |
| BSX250620P00062500 | 2024-04-26 2:28PM EDT | 2025-06-20 | 2.30 | 1.20 | 3.30 | -0.90 | -28.13% | 367 | 308 | 25.81% |
| BSX260116P00062500 | 2024-04-25 2:42PM EDT | 2026-01-16 | 3.10 | 2.85 | 3.20 | 0.00 | - | 10 | 206 | 20.74% |
