拍板:65.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00065000 | 2024-04-26 12:14PM EDT | 2024-05-17 | 8.22 | 7.60 | 9.40 | -0.43 | -4.97% | 11 | 3,150 | 61.82% |
| BSX240621C00065000 | 2024-04-26 12:29PM EDT | 2024-06-21 | 8.98 | 8.10 | 9.10 | -0.35 | -3.75% | 2 | 4,590 | 33.86% |
| BSX240816C00065000 | 2024-04-26 11:18AM EDT | 2024-08-16 | 9.80 | 9.80 | 10.10 | -0.41 | -4.02% | 1 | 362 | 32.73% |
| BSX241115C00065000 | 2024-04-24 10:00AM EDT | 2024-11-15 | 12.20 | 11.40 | 13.40 | 0.00 | - | 1 | 28 | 42.60% |
| BSX250117C00065000 | 2024-04-25 10:00AM EDT | 2025-01-17 | 13.10 | 11.50 | 12.90 | 0.00 | - | 12 | 2,686 | 34.89% |
| BSX250620C00065000 | 2024-04-23 1:59PM EDT | 2025-06-20 | 11.30 | 14.70 | 16.50 | 0.00 | - | 2 | 161 | 40.86% |
| BSX260116C00065000 | 2024-04-16 3:45PM EDT | 2026-01-16 | 13.67 | 17.00 | 19.50 | 0.00 | - | 1 | 263 | 42.17% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00065000 | 2024-04-25 1:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3,181 | 6,719 | 26.17% |
| BSX240621P00065000 | 2024-04-26 10:22AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.25 | -0.03 | -15.00% | 1 | 1,633 | 22.46% |
| BSX240816P00065000 | 2024-04-26 12:06PM EDT | 2024-08-16 | 0.55 | 0.55 | 0.70 | -1.00 | -64.52% | 1 | 787 | 21.61% |
| BSX241115P00065000 | 2024-04-23 12:38PM EDT | 2024-11-15 | 2.51 | 1.30 | 1.45 | 0.00 | - | 3 | 78 | 21.34% |
| BSX250117P00065000 | 2024-04-24 11:09AM EDT | 2025-01-17 | 1.90 | 1.75 | 1.90 | 0.00 | - | 2 | 730 | 21.09% |
| BSX250620P00065000 | 2024-04-26 12:42PM EDT | 2025-06-20 | 2.80 | 1.65 | 3.70 | -0.10 | -3.45% | 1 | 477 | 23.93% |
| BSX260116P00065000 | 2024-04-24 9:47AM EDT | 2026-01-16 | 3.73 | 3.40 | 3.80 | +0.33 | +9.71% | 1 | 413 | 19.86% |
