合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BSX240517C00067500 | 2024-04-26 3:37PM EDT | 2024-05-17 | 6.03 | 4.90 | 6.20 | -0.17 | -2.74% | 9 | 7,305 | 35.89% |
BSX240621C00067500 | 2024-04-26 12:07PM EDT | 2024-06-21 | 6.61 | 6.50 | 8.60 | -0.08 | -1.20% | 1 | 489 | 48.65% |
BSX240816C00067500 | 2024-04-26 10:40AM EDT | 2024-08-16 | 8.02 | 7.70 | 9.60 | -0.38 | -4.52% | 1 | 714 | 41.25% |
BSX241115C00067500 | 2024-04-24 1:28PM EDT | 2024-11-15 | 9.68 | 7.80 | 11.00 | 0.00 | - | 50 | 121 | 37.70% |
BSX250117C00067500 | 2024-04-25 9:51AM EDT | 2025-01-17 | 11.00 | 9.10 | 12.50 | 0.00 | - | 4 | 110 | 39.49% |
BSX250620C00067500 | 2024-03-22 10:41AM EDT | 2025-06-20 | 9.00 | 8.30 | 9.30 | 0.00 | - | 1 | 17 | 20.15% |
BSX260116C00067500 | 2024-04-24 9:32AM EDT | 2026-01-16 | 15.60 | 15.40 | 17.30 | 0.00 | - | 5 | 10 | 39.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BSX240517P00067500 | 2024-04-26 3:24PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 5 | 5,404 | 22.46% |
BSX240621P00067500 | 2024-04-26 1:35PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 5 | 690 | 19.65% |
BSX240816P00067500 | 2024-04-26 10:19AM EDT | 2024-08-16 | 0.95 | 0.90 | 1.00 | -0.03 | -3.06% | 1 | 187 | 19.58% |
BSX241115P00067500 | 2024-04-24 1:29PM EDT | 2024-11-15 | 1.93 | 1.80 | 1.95 | 0.00 | - | 1 | 29 | 20.11% |
BSX250117P00067500 | 2024-04-17 10:11AM EDT | 2025-01-17 | 4.20 | 2.25 | 3.80 | 0.00 | - | 58 | 1,454 | 26.13% |
BSX250620P00067500 | 2024-04-26 12:58PM EDT | 2025-06-20 | 3.40 | 2.60 | 5.60 | -0.10 | -2.86% | 10 | 146 | 27.14% |
BSX260116P00067500 | 2024-04-18 1:37PM EDT | 2026-01-16 | 6.10 | 4.20 | 5.70 | 0.00 | - | 3 | 121 | 22.44% |