拍板:70.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00070000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 3.60 | 3.50 | 3.80 | -0.10 | -2.70% | 3,446 | 16,310 | 26.07% |
| BSX240621C00070000 | 2024-04-26 3:38PM EDT | 2024-06-21 | 4.50 | 4.40 | 4.60 | -0.21 | -4.46% | 235 | 6,097 | 24.39% |
| BSX240816C00070000 | 2024-04-25 11:26AM EDT | 2024-08-16 | 6.10 | 5.80 | 6.00 | 0.00 | - | 24 | 1,120 | 26.75% |
| BSX241115C00070000 | 2024-04-24 3:45PM EDT | 2024-11-15 | 7.80 | 6.40 | 9.50 | 0.00 | - | 7 | 770 | 36.79% |
| BSX250117C00070000 | 2024-04-26 3:12PM EDT | 2025-01-17 | 9.10 | 7.50 | 10.20 | -0.10 | -1.09% | 1 | 3,403 | 35.08% |
| BSX250620C00070000 | 2024-04-24 2:30PM EDT | 2025-06-20 | 11.70 | 11.20 | 12.10 | 0.00 | - | 19 | 168 | 34.26% |
| BSX260116C00070000 | 2024-04-24 2:12PM EDT | 2026-01-16 | 14.10 | 11.70 | 15.80 | 0.00 | - | 7 | 357 | 38.12% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00070000 | 2024-04-26 12:05PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 20 | 406 | 19.31% |
| BSX240621P00070000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 58 | 1,665 | 17.31% |
| BSX240816P00070000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 1.55 | 1.45 | 1.60 | 0.00 | - | 13 | 390 | 18.45% |
| BSX241115P00070000 | 2024-04-25 9:57AM EDT | 2024-11-15 | 2.60 | 1.45 | 3.70 | 0.00 | - | 2 | 10 | 24.13% |
| BSX250117P00070000 | 2024-04-24 1:12PM EDT | 2025-01-17 | 3.15 | 1.95 | 3.20 | 0.00 | - | 5 | 889 | 18.95% |
| BSX250620P00070000 | 2024-04-26 11:16AM EDT | 2025-06-20 | 4.20 | 2.65 | 4.50 | +0.10 | +2.44% | 50 | 7 | 19.48% |
| BSX260116P00070000 | 2024-04-17 11:48AM EDT | 2026-01-16 | 7.12 | 4.90 | 5.30 | 0.00 | - | 16 | 136 | 18.10% |
