拍板:80.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00080000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 19 | 640 | 23.34% |
| BSX240621C00080000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 0.38 | 0.30 | 0.40 | 0.00 | - | 45 | 94 | 20.31% |
| BSX240816C00080000 | 2024-04-26 2:15PM EDT | 2024-08-16 | 1.25 | 0.70 | 1.25 | -0.03 | -2.34% | 10 | 137 | 21.92% |
| BSX250117C00080000 | 2024-04-24 11:38AM EDT | 2025-01-17 | 3.85 | 2.20 | 4.20 | 0.00 | - | 5 | 904 | 27.28% |
| BSX250620C00080000 | 2024-04-26 3:30PM EDT | 2025-06-20 | 6.00 | 5.60 | 6.20 | +0.05 | +0.84% | 42 | 515 | 28.24% |
| BSX260116C00080000 | 2024-04-19 1:56PM EDT | 2026-01-16 | 5.55 | 7.60 | 8.70 | 0.00 | - | 8 | 55 | 29.60% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00080000 | 2024-04-25 12:48PM EDT | 2024-05-17 | 6.70 | 6.70 | 7.60 | 0.00 | - | 1 | 0 | 41.50% |
| BSX240816P00080000 | 2024-03-18 9:45AM EDT | 2024-08-16 | 13.50 | 11.90 | 14.00 | 0.00 | - | 33 | 2 | 54.20% |
| BSX241115P00080000 | 2024-04-19 1:19PM EDT | 2024-11-15 | 12.80 | 7.20 | 9.50 | 0.00 | - | 1 | 26 | 23.82% |
| BSX250117P00080000 | 2024-04-24 11:09AM EDT | 2025-01-17 | 7.90 | 7.70 | 9.80 | 0.00 | - | 4 | 91 | 22.12% |
| BSX250620P00080000 | 2024-04-01 10:11AM EDT | 2025-06-20 | 12.20 | 7.00 | 10.90 | 0.00 | - | 4 | 15 | 21.31% |
| BSX260116P00080000 | 2024-04-26 10:52AM EDT | 2026-01-16 | 9.50 | 9.20 | 9.80 | -0.10 | -1.04% | 4 | 276 | 14.39% |
