認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240517C00000500 | 2024-04-01 11:18AM EDT | 0.50 | 2.20 | 0.70 | 2.35 | 0.00 | - | 10 | 2 | 0.00% |
| BTBT240517C00001000 | 2024-05-08 3:59PM EDT | 1.00 | 1.22 | 0.55 | 1.85 | 0.00 | - | 1 | 121 | 456.25% |
| BTBT240517C00001500 | 2024-05-10 1:30PM EDT | 1.50 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 62 | 170 | 253.13% |
| BTBT240517C00002000 | 2024-05-10 3:14PM EDT | 2.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 10,572 | 2,937 | 167.19% |
| BTBT240517C00002500 | 2024-05-10 3:54PM EDT | 2.50 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 851 | 12,094 | 159.38% |
| BTBT240517C00003000 | 2024-05-10 1:21PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 13 | 2,647 | 178.13% |
| BTBT240517C00003500 | 2024-04-30 10:15AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,366 | 231.25% |
| BTBT240517C00004000 | 2024-05-09 3:05PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 6,620 | 278.13% |
| BTBT240517C00004500 | 2024-05-06 3:33PM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3,347 | 315.63% |
| BTBT240517C00005000 | 2024-05-02 11:28AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 3,922 | 350.00% |
| BTBT240517C00005500 | 2024-04-22 10:35AM EDT | 5.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 3,013 | 375.00% |
| BTBT240517C00006000 | 2024-04-19 1:00PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 2,202 | 400.00% |
| BTBT240517C00007000 | 2024-04-29 1:32PM EDT | 7.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2,885 | 443.75% |
| BTBT240517C00008000 | 2024-04-01 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,345 | 50.00% |
| BTBT240517C00009000 | 2024-03-07 11:01AM EDT | 9.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 241 | 512.50% |
| BTBT240517C00010000 | 2024-05-03 9:50AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 594 | 543.75% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240517P00001000 | 2024-04-11 11:15AM EDT | 1.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 1,090.63% |
| BTBT240517P00001500 | 2024-04-29 3:26PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 132 | 206.25% |
| BTBT240517P00002000 | 2024-05-10 3:54PM EDT | 2.00 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 590 | 3,269 | 167.19% |
| BTBT240517P00002500 | 2024-05-10 2:37PM EDT | 2.50 | 0.40 | 0.30 | 0.80 | 0.00 | - | 30 | 1,678 | 271.88% |
| BTBT240517P00003000 | 2024-05-10 11:59AM EDT | 3.00 | 0.88 | 0.70 | 0.95 | +0.13 | +17.33% | 1 | 1,418 | 275.00% |
| BTBT240517P00003500 | 2024-04-29 2:11PM EDT | 3.50 | 1.35 | 1.05 | 1.65 | 0.00 | - | 3 | 97 | 50.00% |
| BTBT240517P00004000 | 2024-04-30 10:10AM EDT | 4.00 | 1.98 | 0.90 | 2.15 | 0.00 | - | 11 | 100 | 595.31% |
| BTBT240517P00004500 | 2024-01-18 3:05PM EDT | 4.50 | 2.28 | 1.75 | 1.90 | 0.00 | - | 50 | 119 | 0.00% |
| BTBT240517P00005000 | 2024-05-02 11:17AM EDT | 5.00 | 2.90 | 2.00 | 3.20 | 0.00 | - | 21 | 28 | 732.81% |
| BTBT240517P00005500 | 2024-01-12 12:00PM EDT | 5.50 | 2.80 | 2.55 | 2.75 | 0.00 | - | - | 30 | 0.00% |
| BTBT240517P00006000 | 2024-05-02 1:01PM EDT | 6.00 | 4.00 | 2.95 | 4.70 | 0.00 | - | 8 | 14 | 1,231.25% |
| BTBT240517P00007000 | 2024-02-12 10:31AM EDT | 7.00 | 3.90 | 4.70 | 4.80 | 0.00 | - | - | 3 | 0.00% |
| BTBT240517P00008000 | 2023-12-29 4:42PM EDT | 8.00 | 4.40 | 5.00 | 5.90 | 0.00 | - | 28 | 27 | 546.88% |
| BTBT240517P00010000 | 2024-04-01 10:02AM EDT | 10.00 | 7.20 | 7.80 | 8.30 | 0.00 | - | 3 | 3 | 831.25% |
