合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240621C00000500 | 2024-05-20 3:55PM EDT | 0.50 | 2.00 | 1.95 | 2.70 | 0.00 | - | - | 1 | 1,406.25% |
BTBT240621C00001500 | 2024-06-03 11:22AM EDT | 1.50 | 1.10 | 0.95 | 1.25 | 0.00 | - | 2 | 211 | 425.00% |
BTBT240621C00002000 | 2024-06-14 11:08AM EDT | 2.00 | 0.75 | 0.60 | 0.75 | +0.05 | +7.14% | 1 | 621 | 125.00% |
BTBT240621C00002500 | 2024-06-14 1:22PM EDT | 2.50 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 6 | 2,153 | 134.38% |
BTBT240621C00003000 | 2024-06-14 3:45PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 142 | 2,742 | 114.06% |
BTBT240621C00003500 | 2024-06-13 9:33AM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 958 | 156.25% |
BTBT240621C00004000 | 2024-06-04 10:21AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 236 | 209.38% |
BTBT240621C00004500 | 2024-06-11 1:37PM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 93 | 253.13% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240621P00001500 | 2024-05-16 2:46PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 91 | 368.75% |
BTBT240621P00002000 | 2024-06-11 11:42AM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 13 | 482 | 175.00% |
BTBT240621P00002500 | 2024-06-14 2:37PM EDT | 2.50 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 48 | 1,348 | 109.38% |
BTBT240621P00003000 | 2024-06-14 1:36PM EDT | 3.00 | 0.40 | 0.35 | 0.40 | +0.18 | +81.82% | 14 | 353 | 109.38% |
BTBT240621P00003500 | 2024-06-13 10:25AM EDT | 3.50 | 0.75 | 0.80 | 0.90 | 0.00 | - | 7 | 204 | 146.88% |
BTBT240621P00004000 | 2024-05-23 1:37PM EDT | 4.00 | 1.55 | 0.65 | 2.20 | 0.00 | - | 5 | 2 | 301.56% |
BTBT240621P00004500 | 2024-06-11 2:25PM EDT | 4.50 | 1.90 | 1.55 | 2.60 | 0.00 | - | - | 398 | 493.75% |